HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:11 | - | 59,78 |
18:09:11 | - | 59,78 |
18:09:10 | - | 59,79 |
18:09:04 | - | 59,79 |
18:09:04 | - | 59,79 |
18:08:22 | - | 59,82 |
18:07:37 | - | 59,82 |
18:07:37 | - | 59,81 |
18:06:41 | - | 59,81 |
18:06:19 | - | 59,81 |
18:06:07 | - | 59,80 |
18:03:07 | - | 59,80 |
18:03:07 | - | 59,80 |
18:02:42 | - | 59,81 |
18:02:42 | - | 59,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:40 | - | 59,87 |
18:02:32 | - | 59,87 |
18:02:31 | - | 59,87 |
18:02:30 | - | 59,87 |
18:02:07 | - | 59,88 |
18:01:15 | - | 59,88 |
18:01:12 | - | 59,85 |
18:01:11 | - | 59,85 |
18:01:06 | - | 59,82 |
18:01:02 | - | 59,82 |
18:01:02 | - | 59,82 |
18:00:58 | - | 59,83 |
18:00:57 | - | 59,81 |
18:00:57 | - | 59,81 |
18:00:56 | - | 59,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:04 | - | 59,77 |
18:00:03 | - | 59,77 |
18:00:02 | - | 59,78 |
18:00:01 | - | 59,78 |
17:59:47 | - | 59,79 |
17:59:47 | - | 59,78 |
17:59:46 | - | 59,78 |
17:59:07 | - | 59,76 |
17:59:06 | - | 59,76 |
17:59:05 | - | 59,74 |
17:57:38 | - | 59,74 |
17:57:38 | - | 59,74 |
17:57:29 | - | 59,79 |
17:57:28 | - | 59,79 |
17:57:14 | - | 59,81 |