HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:52 | - | 59,04 |
07:51:17 | - | 59,04 |
07:50:19 | - | 59,03 |
07:49:40 | - | 59,04 |
07:47:57 | - | 59,02 |
07:46:48 | - | 59,01 |
07:46:37 | - | 59,00 |
07:46:02 | - | 58,99 |
07:45:35 | - | 59,00 |
07:45:27 | - | 58,99 |
07:43:56 | - | 59,00 |
07:43:13 | - | 58,99 |
07:42:41 | - | 59,00 |
07:41:49 | - | 58,99 |
07:41:45 | - | 58,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:26 | - | 59,00 |
07:40:40 | - | 59,01 |
07:40:26 | - | 59,02 |
07:39:47 | - | 59,03 |
07:38:47 | - | 59,04 |
07:38:21 | - | 59,08 |
07:37:35 | - | 59,07 |
07:37:17 | - | 59,08 |
07:36:08 | - | 59,07 |
07:35:56 | - | 59,06 |
07:35:13 | - | 59,07 |
07:35:01 | - | 59,06 |
07:34:19 | - | 59,07 |
07:31:23 | - | 59,06 |
07:30:39 | - | 59,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:34 | - | 59,05 |
07:30:18 | - | 59,06 |
07:30:04 | - | 59,08 |
07:28:35 | - | 59,07 |
07:28:09 | - | 59,06 |
07:28:06 | - | 59,07 |
07:26:28 | - | 59,08 |
07:26:20 | - | 59,05 |
07:25:25 | - | 59,03 |
07:24:36 | - | 59,02 |
07:24:30 | - | 59,04 |
07:24:04 | - | 59,02 |
07:23:35 | - | 59,01 |
07:23:27 | - | 59,00 |
07:23:13 | - | 58,95 |