HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:13 | - | 59,28 |
10:08:26 | - | 59,29 |
10:07:56 | - | 59,28 |
10:07:20 | - | 59,27 |
10:07:13 | - | 59,26 |
10:07:00 | - | 59,25 |
10:06:35 | - | 59,24 |
10:06:34 | - | 59,22 |
10:06:06 | - | 59,24 |
10:06:03 | - | 59,23 |
10:05:58 | - | 59,22 |
10:05:54 | - | 59,21 |
10:05:38 | - | 59,22 |
10:05:24 | - | 59,23 |
10:05:20 | - | 59,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:15 | - | 59,23 |
10:05:10 | - | 59,22 |
10:05:06 | - | 59,23 |
10:05:05 | - | 59,21 |
10:04:34 | - | 59,24 |
10:04:15 | - | 59,23 |
10:04:12 | - | 59,26 |
10:04:04 | - | 59,27 |
10:03:07 | - | 59,28 |
10:03:02 | - | 59,27 |
10:02:48 | - | 59,28 |
10:02:44 | - | 59,27 |
10:02:39 | - | 59,28 |
10:02:33 | - | 59,29 |
10:02:26 | - | 59,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:19 | - | 59,30 |
10:02:14 | - | 59,29 |
10:02:13 | - | 59,28 |
10:02:12 | - | 59,27 |
10:02:10 | - | 59,29 |
10:01:51 | - | 59,32 |
10:01:40 | - | 59,33 |
10:01:38 | - | 59,32 |
10:01:35 | - | 59,36 |
10:01:31 | - | 59,37 |
10:01:28 | - | 59,38 |
10:01:21 | - | 59,40 |
10:01:15 | - | 59,38 |
10:01:04 | - | 59,37 |
10:00:41 | - | 59,38 |