HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:44 | - | 59,22 |
12:18:42 | - | 59,22 |
12:18:08 | - | 59,20 |
12:18:04 | - | 59,20 |
12:17:59 | - | 59,20 |
12:17:51 | - | 59,20 |
12:17:36 | - | 59,20 |
12:17:35 | - | 59,20 |
12:17:11 | - | 59,19 |
12:17:09 | - | 59,19 |
12:17:08 | - | 59,18 |
12:16:11 | - | 59,17 |
12:16:04 | - | 59,18 |
12:15:51 | - | 59,19 |
12:15:49 | - | 59,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:47 | - | 59,20 |
12:15:45 | - | 59,20 |
12:15:43 | - | 59,19 |
12:15:41 | - | 59,20 |
12:15:33 | - | 59,20 |
12:15:31 | - | 59,21 |
12:14:17 | - | 59,22 |
12:14:09 | - | 59,23 |
12:13:13 | - | 59,22 |
12:13:02 | - | 59,23 |
12:12:25 | - | 59,22 |
12:12:13 | - | 59,23 |
12:12:01 | - | 59,23 |
12:11:59 | - | 59,23 |
12:11:58 | - | 59,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:37 | - | 59,21 |
12:10:58 | - | 59,20 |
12:10:56 | - | 59,20 |
12:10:31 | - | 59,19 |
12:10:28 | - | 59,19 |
12:10:23 | - | 59,18 |
12:10:20 | - | 59,18 |
12:10:02 | - | 59,17 |
12:08:14 | - | 59,16 |
12:08:13 | - | 59,17 |
12:08:02 | - | 59,17 |
12:07:25 | - | 59,16 |
12:07:24 | - | 59,17 |
12:07:19 | - | 59,17 |
12:06:52 | - | 59,16 |