HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:48 | - | 58,82 |
10:15:43 | - | 58,82 |
10:15:28 | - | 58,81 |
10:15:19 | - | 58,80 |
10:15:18 | - | 58,79 |
10:15:14 | - | 58,79 |
10:15:11 | - | 58,78 |
10:15:09 | - | 58,78 |
10:15:00 | - | 58,78 |
10:14:59 | - | 58,78 |
10:14:56 | - | 58,78 |
10:14:55 | - | 58,79 |
10:14:54 | - | 58,79 |
10:14:14 | - | 58,80 |
10:14:04 | - | 58,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:57 | - | 58,81 |
10:13:55 | - | 58,80 |
10:13:53 | - | 58,81 |
10:13:48 | - | 58,82 |
10:13:43 | - | 58,82 |
10:13:29 | - | 58,83 |
10:13:27 | - | 58,84 |
10:13:24 | - | 58,85 |
10:13:18 | - | 58,85 |
10:13:16 | - | 58,84 |
10:13:12 | - | 58,84 |
10:13:07 | - | 58,83 |
10:13:05 | - | 58,84 |
10:12:47 | - | 58,86 |
10:12:22 | - | 58,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:21 | - | 58,89 |
10:12:20 | - | 58,88 |
10:12:07 | - | 58,89 |
10:12:07 | - | 58,89 |
10:12:00 | - | 58,90 |
10:11:58 | - | 58,90 |
10:11:43 | - | 58,89 |
10:11:05 | - | 58,90 |
10:10:49 | - | 58,91 |
10:10:39 | - | 58,92 |
10:10:26 | - | 58,93 |
10:10:15 | - | 58,92 |
10:10:13 | - | 58,91 |
10:10:12 | - | 58,92 |
10:09:57 | - | 58,95 |