HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:20 | - | 58,88 |
14:00:19 | - | 58,88 |
13:59:44 | - | 58,87 |
13:56:43 | - | 58,87 |
13:56:41 | - | 58,87 |
13:56:40 | - | 58,86 |
13:55:50 | - | 58,85 |
13:55:18 | - | 58,86 |
13:55:04 | - | 58,85 |
13:54:44 | - | 58,86 |
13:54:13 | - | 58,85 |
13:53:43 | - | 58,84 |
13:53:03 | - | 58,85 |
13:53:01 | - | 58,85 |
13:52:11 | - | 58,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:10 | - | 58,84 |
13:51:56 | - | 58,83 |
13:50:46 | - | 58,84 |
13:48:16 | - | 58,83 |
13:47:15 | - | 58,82 |
13:44:14 | - | 58,82 |
13:43:47 | - | 58,83 |
13:43:15 | - | 58,82 |
13:43:14 | - | 58,83 |
13:42:37 | - | 58,82 |
13:40:50 | - | 58,83 |
13:39:55 | - | 58,83 |
13:39:42 | - | 58,82 |
13:39:41 | - | 58,83 |
13:39:26 | - | 58,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:07 | - | 58,85 |
13:38:20 | - | 58,86 |
13:37:01 | - | 58,86 |
13:37:00 | - | 58,85 |
13:36:03 | - | 58,85 |
13:35:40 | - | 58,85 |
13:33:11 | - | 58,85 |
13:32:27 | - | 58,85 |
13:32:13 | - | 58,85 |
13:32:01 | - | 58,84 |
13:31:44 | - | 58,85 |
13:31:26 | - | 58,84 |
13:31:17 | - | 58,83 |
13:31:16 | - | 58,83 |
13:30:59 | - | 58,82 |