HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:42 | - | 58,21 |
15:31:37 | - | 58,22 |
15:31:37 | - | 58,22 |
15:31:36 | - | 58,22 |
15:31:29 | - | 58,23 |
15:31:29 | - | 58,27 |
15:31:26 | - | 58,23 |
15:31:17 | - | 58,24 |
15:31:11 | - | 58,25 |
15:31:11 | - | 58,23 |
15:31:04 | - | 58,23 |
15:31:00 | - | 58,22 |
15:30:59 | - | 58,16 |
15:30:58 | - | 58,11 |
15:30:50 | - | 58,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:20 | - | 58,11 |
15:30:19 | - | 58,12 |
15:30:11 | - | 58,13 |
15:30:10 | - | 58,10 |
15:30:09 | - | 58,16 |
15:30:08 | - | 58,17 |
15:30:07 | - | 58,00 |
15:30:06 | - | 58,21 |
15:30:05 | - | 58,21 |
15:30:03 | - | 58,22 |
15:30:02 | - | 58,13 |
15:28:08 | - | 58,20 |
15:28:06 | - | 58,03 |
15:28:05 | - | 58,04 |
15:28:03 | - | 58,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:02 | - | 58,05 |
15:28:01 | - | 58,06 |
15:27:24 | - | 58,07 |
15:25:04 | - | 58,06 |
15:25:02 | - | 58,05 |
15:25:01 | - | 58,06 |
15:24:12 | - | 58,07 |
15:23:47 | - | 58,07 |
15:23:05 | - | 58,07 |
15:22:38 | - | 58,06 |
15:22:36 | - | 58,05 |
15:22:05 | - | 58,05 |
15:21:54 | - | 58,04 |
15:21:02 | - | 58,03 |
15:20:38 | - | 58,04 |