HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:00 | - | 59,94 |
13:29:59 | - | 59,95 |
13:28:00 | - | 60,02 |
13:27:11 | - | 60,01 |
13:24:10 | - | 60,01 |
13:21:09 | - | 60,01 |
13:21:05 | - | 60,01 |
13:21:02 | - | 60,01 |
13:20:20 | - | 60,01 |
13:17:19 | - | 60,01 |
13:14:19 | - | 60,01 |
13:11:18 | - | 60,01 |
13:11:13 | - | 60,00 |
13:08:12 | - | 60,00 |
13:05:12 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:05 | - | 60,00 |
13:00:05 | - | 60,00 |
13:00:04 | - | 60,00 |
12:59:40 | - | 60,01 |
12:56:39 | - | 60,01 |
12:53:38 | - | 60,01 |
12:50:38 | - | 60,01 |
12:47:37 | - | 60,01 |
12:44:36 | - | 60,01 |
12:44:21 | - | 60,02 |
12:44:20 | - | 60,02 |
12:44:00 | - | 60,01 |
12:43:59 | - | 60,01 |
12:43:53 | - | 60,01 |
12:42:44 | - | 60,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:49 | - | 60,01 |
12:41:48 | - | 60,01 |
12:39:27 | - | 60,01 |
12:36:26 | - | 60,01 |
12:33:26 | - | 60,01 |
12:31:27 | - | 60,01 |
12:28:26 | - | 60,01 |
12:28:25 | - | 60,02 |
12:26:48 | - | 60,01 |
12:23:47 | - | 60,01 |
12:23:46 | - | 60,02 |
12:21:50 | - | 60,01 |
12:18:49 | - | 60,01 |
12:15:49 | - | 60,01 |
12:15:47 | - | 60,01 |