HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:19 | - | 58,87 |
10:27:03 | - | 58,86 |
10:27:02 | - | 58,86 |
10:26:43 | - | 58,87 |
10:26:42 | - | 58,88 |
10:26:35 | - | 58,88 |
10:26:33 | - | 58,87 |
10:26:27 | - | 58,86 |
10:24:35 | - | 58,85 |
10:24:23 | - | 58,85 |
10:23:57 | - | 58,86 |
10:22:22 | - | 58,87 |
10:22:21 | - | 58,85 |
10:22:20 | - | 58,85 |
10:22:10 | - | 58,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:51 | - | 58,84 |
10:21:11 | - | 58,83 |
10:21:04 | - | 58,83 |
10:20:58 | - | 58,84 |
10:20:35 | - | 58,83 |
10:20:34 | - | 58,83 |
10:20:16 | - | 58,85 |
10:20:13 | - | 58,84 |
10:20:09 | - | 58,84 |
10:20:08 | - | 58,83 |
10:18:15 | - | 58,83 |
10:17:58 | - | 58,82 |
10:17:38 | - | 58,83 |
10:17:35 | - | 58,83 |
10:17:30 | - | 58,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:08 | - | 58,84 |
10:17:01 | - | 58,82 |
10:16:49 | - | 58,81 |
10:15:57 | - | 58,82 |
10:15:48 | - | 58,82 |
10:15:43 | - | 58,82 |
10:15:28 | - | 58,81 |
10:15:19 | - | 58,80 |
10:15:18 | - | 58,79 |
10:15:14 | - | 58,79 |
10:15:11 | - | 58,78 |
10:15:09 | - | 58,78 |
10:15:00 | - | 58,78 |
10:14:59 | - | 58,78 |
10:14:56 | - | 58,78 |