HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:43 | - | 58,51 |
15:35:34 | - | 58,51 |
15:35:33 | - | 58,52 |
15:35:05 | - | 58,51 |
15:34:52 | - | 58,49 |
15:34:49 | - | 58,48 |
15:34:33 | - | 58,48 |
15:34:32 | - | 58,46 |
15:33:56 | - | 58,46 |
15:32:36 | - | 58,46 |
15:32:35 | - | 58,46 |
15:32:33 | - | 58,46 |
15:32:02 | - | 58,47 |
15:31:59 | - | 58,50 |
15:31:53 | - | 58,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:52 | - | 58,31 |
15:31:52 | - | 58,21 |
15:31:51 | - | 58,26 |
15:31:43 | - | 58,21 |
15:31:43 | - | 58,22 |
15:31:42 | - | 58,21 |
15:31:37 | - | 58,22 |
15:31:37 | - | 58,22 |
15:31:36 | - | 58,22 |
15:31:29 | - | 58,23 |
15:31:29 | - | 58,27 |
15:31:26 | - | 58,23 |
15:31:17 | - | 58,24 |
15:31:11 | - | 58,25 |
15:31:11 | - | 58,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:04 | - | 58,23 |
15:31:00 | - | 58,22 |
15:30:59 | - | 58,16 |
15:30:58 | - | 58,11 |
15:30:50 | - | 58,10 |
15:30:20 | - | 58,11 |
15:30:19 | - | 58,12 |
15:30:11 | - | 58,13 |
15:30:10 | - | 58,10 |
15:30:09 | - | 58,16 |
15:30:08 | - | 58,17 |
15:30:07 | - | 58,00 |
15:30:06 | - | 58,21 |
15:30:05 | - | 58,21 |
15:30:03 | - | 58,22 |