Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:02 | 37 | 238,90 |
27.09.24 09:41:02 | 35 | 238,90 |
27.09.24 09:41:02 | 35 | 238,90 |
27.09.24 09:41:02 | 29 | 238,85 |
27.09.24 09:41:02 | 38 | 238,85 |
27.09.24 09:41:02 | 49 | 238,85 |
27.09.24 09:41:02 | 37 | 238,85 |
27.09.24 09:41:02 | 10 | 238,80 |
27.09.24 09:41:02 | 2 | 238,80 |
27.09.24 09:41:02 | 22 | 238,80 |
27.09.24 09:41:02 | 11 | 238,80 |
27.09.24 09:41:02 | 38 | 238,80 |
27.09.24 09:41:02 | 49 | 238,80 |
27.09.24 09:41:02 | 10 | 238,80 |
27.09.24 09:40:58 | 29 | 238,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:58 | 9 | 238,75 |
27.09.24 09:40:58 | 49 | 238,75 |
27.09.24 09:40:57 | 30 | 238,70 |
27.09.24 09:40:57 | 38 | 238,60 |
27.09.24 09:40:57 | 10 | 238,60 |
27.09.24 09:40:57 | 2 | 238,60 |
27.09.24 09:40:57 | 16 | 238,60 |
27.09.24 09:40:57 | 15 | 238,60 |
27.09.24 09:40:57 | 30 | 238,60 |
27.09.24 09:40:30 | 6 | 238,55 |
27.09.24 09:40:29 | 2 | 238,55 |
27.09.24 09:40:29 | 37 | 238,55 |
27.09.24 09:40:29 | 30 | 238,55 |
27.09.24 09:40:29 | 10 | 238,50 |
27.09.24 09:40:29 | 17 | 238,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:29 | 37 | 238,50 |
27.09.24 09:40:28 | 37 | 238,45 |
27.09.24 09:40:28 | 11 | 238,45 |
27.09.24 09:40:28 | 38 | 238,45 |
27.09.24 09:40:28 | 47 | 238,45 |
27.09.24 09:40:28 | 2 | 238,45 |
27.09.24 09:40:28 | 38 | 238,45 |
27.09.24 09:40:28 | 35 | 238,45 |
27.09.24 09:40:28 | 37 | 238,45 |
27.09.24 09:40:28 | 16 | 238,45 |
27.09.24 09:40:28 | 31 | 238,45 |
27.09.24 09:40:28 | 17 | 238,45 |
27.09.24 09:40:26 | 34 | 238,40 |
27.09.24 09:40:20 | 38 | 238,40 |
27.09.24 09:40:20 | 18 | 238,40 |