Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:02 | 9 | 238,30 |
27.09.24 09:38:02 | 2 | 238,30 |
27.09.24 09:37:53 | 40 | 238,35 |
27.09.24 09:37:51 | 13 | 238,30 |
27.09.24 09:37:48 | 33 | 238,30 |
27.09.24 09:37:48 | 18 | 238,30 |
27.09.24 09:37:48 | 12 | 238,30 |
27.09.24 09:37:48 | 14 | 238,30 |
27.09.24 09:37:48 | 21 | 238,30 |
27.09.24 09:37:48 | 1 | 238,30 |
27.09.24 09:37:46 | 10 | 238,25 |
27.09.24 09:37:46 | 11 | 238,25 |
27.09.24 09:37:46 | 14 | 238,25 |
27.09.24 09:37:46 | 33 | 238,25 |
27.09.24 09:37:40 | 2 | 238,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:40 | 22 | 238,20 |
27.09.24 09:37:40 | 8 | 238,15 |
27.09.24 09:37:40 | 2 | 238,20 |
27.09.24 09:37:35 | 5 | 238,20 |
27.09.24 09:37:35 | 14 | 238,20 |
27.09.24 09:37:35 | 14 | 238,20 |
27.09.24 09:37:35 | 33 | 238,20 |
27.09.24 09:37:35 | 59 | 238,20 |
27.09.24 09:37:35 | 10 | 238,20 |
27.09.24 09:37:35 | 13 | 238,20 |
27.09.24 09:37:25 | 34 | 238,20 |
27.09.24 09:37:25 | 4 | 238,20 |
27.09.24 09:37:25 | 26 | 238,20 |
27.09.24 09:37:19 | 11 | 238,15 |
27.09.24 09:37:19 | 2 | 238,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:14 | 6 | 238,15 |
27.09.24 09:37:14 | 24 | 238,15 |
27.09.24 09:37:08 | 19 | 238,15 |
27.09.24 09:37:08 | 14 | 238,15 |
27.09.24 09:37:08 | 28 | 238,15 |
27.09.24 09:37:06 | 35 | 238,15 |
27.09.24 09:37:06 | 41 | 238,15 |
27.09.24 09:37:06 | 26 | 238,15 |
27.09.24 09:37:06 | 13 | 238,15 |
27.09.24 09:37:05 | 21 | 238,20 |
27.09.24 09:37:05 | 35 | 238,20 |
27.09.24 09:37:05 | 2 | 238,20 |
27.09.24 09:37:05 | 3 | 238,20 |
27.09.24 09:37:05 | 30 | 238,20 |
27.09.24 09:37:05 | 34 | 238,15 |