Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:05 | 40 | 238,15 |
27.09.24 09:37:05 | 13 | 238,15 |
27.09.24 09:37:05 | 16 | 238,15 |
27.09.24 09:37:05 | 15 | 238,15 |
27.09.24 09:37:03 | 13 | 238,05 |
27.09.24 09:37:00 | 2 | 238,10 |
27.09.24 09:37:00 | 4 | 238,10 |
27.09.24 09:36:50 | 1 | 238,05 |
27.09.24 09:36:50 | 12 | 238,05 |
27.09.24 09:36:50 | 9 | 238,05 |
27.09.24 09:36:47 | 15 | 238,10 |
27.09.24 09:36:47 | 13 | 238,10 |
27.09.24 09:36:36 | 25 | 238,15 |
27.09.24 09:36:36 | 25 | 238,10 |
27.09.24 09:36:36 | 35 | 238,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:36 | 2 | 238,10 |
27.09.24 09:36:36 | 24 | 238,10 |
27.09.24 09:36:36 | 70 | 238,10 |
27.09.24 09:36:31 | 13 | 238,05 |
27.09.24 09:36:30 | 18 | 238,05 |
27.09.24 09:36:29 | 19 | 238,05 |
27.09.24 09:36:29 | 14 | 238,05 |
27.09.24 09:36:29 | 29 | 238,05 |
27.09.24 09:36:29 | 2 | 238,05 |
27.09.24 09:36:29 | 21 | 238,05 |
27.09.24 09:36:29 | 35 | 238,05 |
27.09.24 09:36:29 | 14 | 238,05 |
27.09.24 09:36:29 | 41 | 238,00 |
27.09.24 09:36:25 | 16 | 238,05 |
27.09.24 09:36:25 | 12 | 238,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:25 | 2 | 238,00 |
27.09.24 09:36:25 | 81 | 238,00 |
27.09.24 09:36:25 | 39 | 238,00 |
27.09.24 09:36:24 | 2 | 238,00 |
27.09.24 09:36:23 | 2 | 237,90 |
27.09.24 09:36:23 | 106 | 237,90 |
27.09.24 09:36:15 | 13 | 237,85 |
27.09.24 09:36:15 | 11 | 237,85 |
27.09.24 09:36:12 | 22 | 237,90 |
27.09.24 09:36:12 | 9 | 237,90 |
27.09.24 09:36:12 | 5 | 237,90 |
27.09.24 09:36:11 | 45 | 237,95 |
27.09.24 09:36:08 | 7 | 238,00 |
27.09.24 09:36:04 | 15 | 238,05 |
27.09.24 09:36:00 | 13 | 238,00 |