Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:19 | 38 | 238,35 |
27.09.24 09:40:15 | 38 | 238,35 |
27.09.24 09:40:12 | 2 | 238,35 |
27.09.24 09:40:10 | 18 | 238,40 |
27.09.24 09:40:10 | 24 | 238,40 |
27.09.24 09:40:09 | 2 | 238,35 |
27.09.24 09:40:08 | 65 | 238,40 |
27.09.24 09:40:08 | 35 | 238,40 |
27.09.24 09:40:08 | 12 | 238,40 |
27.09.24 09:40:08 | 22 | 238,40 |
27.09.24 09:40:08 | 38 | 238,40 |
27.09.24 09:40:08 | 38 | 238,40 |
27.09.24 09:40:05 | 8 | 238,40 |
27.09.24 09:40:04 | 8 | 238,40 |
27.09.24 09:40:04 | 35 | 238,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:03 | 2 | 238,45 |
27.09.24 09:40:03 | 22 | 238,45 |
27.09.24 09:40:03 | 20 | 238,50 |
27.09.24 09:40:03 | 22 | 238,50 |
27.09.24 09:40:03 | 2 | 238,50 |
27.09.24 09:40:03 | 11 | 238,50 |
27.09.24 09:40:03 | 12 | 238,45 |
27.09.24 09:40:03 | 30 | 238,45 |
27.09.24 09:40:03 | 7 | 238,45 |
27.09.24 09:40:03 | 33 | 238,45 |
27.09.24 09:40:00 | 12 | 238,40 |
27.09.24 09:40:00 | 1 | 238,35 |
27.09.24 09:39:50 | 2 | 238,40 |
27.09.24 09:39:50 | 15 | 238,40 |
27.09.24 09:39:50 | 11 | 238,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:50 | 2 | 238,40 |
27.09.24 09:39:42 | 13 | 238,50 |
27.09.24 09:39:37 | 5 | 238,55 |
27.09.24 09:39:37 | 5 | 238,55 |
27.09.24 09:39:37 | 13 | 238,55 |
27.09.24 09:39:37 | 2 | 238,50 |
27.09.24 09:39:37 | 15 | 238,50 |
27.09.24 09:39:37 | 19 | 238,50 |
27.09.24 09:39:36 | 2 | 238,45 |
27.09.24 09:39:36 | 35 | 238,45 |
27.09.24 09:39:36 | 9 | 238,45 |
27.09.24 09:39:36 | 25 | 238,45 |
27.09.24 09:39:27 | 13 | 238,40 |
27.09.24 09:39:23 | 2 | 238,45 |
27.09.24 09:39:15 | 5 | 238,40 |