Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:59 | 14 | 239,50 |
27.09.24 09:41:59 | 30 | 239,50 |
27.09.24 09:41:59 | 31 | 239,50 |
27.09.24 09:41:59 | 35 | 239,50 |
27.09.24 09:41:59 | 13 | 239,50 |
27.09.24 09:41:59 | 20 | 239,50 |
27.09.24 09:41:59 | 19 | 239,50 |
27.09.24 09:41:59 | 41 | 239,50 |
27.09.24 09:41:59 | 38 | 239,50 |
27.09.24 09:41:59 | 2 | 239,45 |
27.09.24 09:41:59 | 35 | 239,45 |
27.09.24 09:41:59 | 47 | 239,45 |
27.09.24 09:41:59 | 22 | 239,45 |
27.09.24 09:41:59 | 14 | 239,45 |
27.09.24 09:41:59 | 21 | 239,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:59 | 20 | 239,45 |
27.09.24 09:41:59 | 9 | 239,45 |
27.09.24 09:41:58 | 26 | 239,45 |
27.09.24 09:41:54 | 2 | 239,40 |
27.09.24 09:41:54 | 19 | 239,40 |
27.09.24 09:41:50 | 2 | 239,30 |
27.09.24 09:41:50 | 19 | 239,30 |
27.09.24 09:41:50 | 74 | 239,30 |
27.09.24 09:41:50 | 40 | 239,30 |
27.09.24 09:41:50 | 13 | 239,30 |
27.09.24 09:41:50 | 2 | 239,30 |
27.09.24 09:41:50 | 89 | 239,30 |
27.09.24 09:41:50 | 74 | 239,30 |
27.09.24 09:41:50 | 41 | 239,30 |
27.09.24 09:41:50 | 35 | 239,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:46 | 22 | 239,35 |
27.09.24 09:41:46 | 13 | 239,35 |
27.09.24 09:41:46 | 10 | 239,35 |
27.09.24 09:41:41 | 11 | 239,35 |
27.09.24 09:41:41 | 39 | 239,35 |
27.09.24 09:41:41 | 100 | 239,30 |
27.09.24 09:41:35 | 49 | 239,25 |
27.09.24 09:41:29 | 30 | 239,25 |
27.09.24 09:41:29 | 14 | 239,25 |
27.09.24 09:41:28 | 5 | 239,20 |
27.09.24 09:41:28 | 2 | 239,20 |
27.09.24 09:41:28 | 12 | 239,20 |
27.09.24 09:41:21 | 49 | 239,20 |
27.09.24 09:41:21 | 30 | 239,20 |
27.09.24 09:41:21 | 7 | 239,20 |