Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:08 | 2 | 239,20 |
27.09.24 09:43:08 | 18 | 239,20 |
27.09.24 09:43:08 | 35 | 239,20 |
27.09.24 09:43:08 | 38 | 239,20 |
27.09.24 09:43:08 | 12 | 239,20 |
27.09.24 09:43:08 | 17 | 239,20 |
27.09.24 09:43:08 | 59 | 239,20 |
27.09.24 09:43:08 | 41 | 239,20 |
27.09.24 09:43:07 | 2 | 239,25 |
27.09.24 09:43:07 | 2 | 239,25 |
27.09.24 09:43:07 | 2 | 239,25 |
27.09.24 09:43:07 | 11 | 239,25 |
27.09.24 09:43:07 | 2 | 239,25 |
27.09.24 09:43:06 | 2 | 239,25 |
27.09.24 09:43:06 | 2 | 239,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:03 | 15 | 239,35 |
27.09.24 09:42:58 | 38 | 239,35 |
27.09.24 09:42:58 | 12 | 239,35 |
27.09.24 09:42:58 | 21 | 239,35 |
27.09.24 09:42:58 | 39 | 239,35 |
27.09.24 09:42:58 | 7 | 239,35 |
27.09.24 09:42:56 | 35 | 239,35 |
27.09.24 09:42:56 | 2 | 239,35 |
27.09.24 09:42:56 | 30 | 239,35 |
27.09.24 09:42:55 | 2 | 239,40 |
27.09.24 09:42:55 | 35 | 239,40 |
27.09.24 09:42:55 | 38 | 239,40 |
27.09.24 09:42:55 | 21 | 239,40 |
27.09.24 09:42:55 | 20 | 239,45 |
27.09.24 09:42:51 | 20 | 239,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:51 | 18 | 239,50 |
27.09.24 09:42:51 | 34 | 239,50 |
27.09.24 09:42:51 | 30 | 239,50 |
27.09.24 09:42:46 | 22 | 239,50 |
27.09.24 09:42:46 | 12 | 239,50 |
27.09.24 09:42:46 | 20 | 239,50 |
27.09.24 09:42:44 | 12 | 239,45 |
27.09.24 09:42:44 | 17 | 239,45 |
27.09.24 09:42:44 | 30 | 239,45 |
27.09.24 09:42:44 | 30 | 239,45 |
27.09.24 09:42:40 | 2 | 239,50 |
27.09.24 09:42:40 | 34 | 239,50 |
27.09.24 09:42:30 | 20 | 239,50 |
27.09.24 09:42:30 | 17 | 239,50 |
27.09.24 09:42:30 | 13 | 239,55 |