Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:10 | 30 | 239,10 |
27.09.24 09:44:10 | 2 | 239,15 |
27.09.24 09:44:10 | 41 | 239,15 |
27.09.24 09:44:10 | 23 | 239,15 |
27.09.24 09:44:01 | 18 | 239,15 |
27.09.24 09:44:01 | 34 | 239,15 |
27.09.24 09:43:50 | 2 | 239,10 |
27.09.24 09:43:50 | 30 | 239,10 |
27.09.24 09:43:50 | 65 | 239,10 |
27.09.24 09:43:46 | 2 | 239,10 |
27.09.24 09:43:46 | 30 | 239,10 |
27.09.24 09:43:46 | 33 | 239,10 |
27.09.24 09:43:45 | 30 | 239,10 |
27.09.24 09:43:42 | 30 | 239,10 |
27.09.24 09:43:37 | 35 | 239,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:37 | 40 | 239,10 |
27.09.24 09:43:37 | 30 | 239,10 |
27.09.24 09:43:35 | 19 | 239,10 |
27.09.24 09:43:35 | 35 | 239,10 |
27.09.24 09:43:35 | 34 | 239,10 |
27.09.24 09:43:35 | 2 | 239,10 |
27.09.24 09:43:35 | 44 | 239,10 |
27.09.24 09:43:28 | 11 | 238,95 |
27.09.24 09:43:28 | 34 | 238,95 |
27.09.24 09:43:28 | 2 | 238,95 |
27.09.24 09:43:25 | 30 | 238,90 |
27.09.24 09:43:22 | 30 | 238,95 |
27.09.24 09:43:18 | 30 | 239,00 |
27.09.24 09:43:13 | 34 | 239,00 |
27.09.24 09:43:13 | 30 | 238,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:08 | 17 | 239,00 |
27.09.24 09:43:08 | 12 | 239,00 |
27.09.24 09:43:08 | 2 | 239,00 |
27.09.24 09:43:08 | 19 | 239,00 |
27.09.24 09:43:08 | 20 | 239,00 |
27.09.24 09:43:08 | 30 | 239,00 |
27.09.24 09:43:08 | 16 | 239,10 |
27.09.24 09:43:08 | 12 | 239,10 |
27.09.24 09:43:08 | 2 | 239,15 |
27.09.24 09:43:08 | 59 | 239,15 |
27.09.24 09:43:08 | 38 | 239,15 |
27.09.24 09:43:08 | 20 | 239,15 |
27.09.24 09:43:08 | 21 | 239,15 |
27.09.24 09:43:08 | 38 | 239,15 |
27.09.24 09:43:08 | 35 | 239,15 |