Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:30 | 40 | 239,55 |
27.09.24 09:42:30 | 13 | 239,55 |
27.09.24 09:42:30 | 11 | 239,55 |
27.09.24 09:42:30 | 2 | 239,50 |
27.09.24 09:42:30 | 34 | 239,50 |
27.09.24 09:42:30 | 70 | 239,50 |
27.09.24 09:42:30 | 13 | 239,55 |
27.09.24 09:42:30 | 22 | 239,55 |
27.09.24 09:42:30 | 21 | 239,60 |
27.09.24 09:42:30 | 20 | 239,60 |
27.09.24 09:42:30 | 30 | 239,60 |
27.09.24 09:42:30 | 22 | 239,60 |
27.09.24 09:42:30 | 21 | 239,55 |
27.09.24 09:42:30 | 20 | 239,55 |
27.09.24 09:42:30 | 35 | 239,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:30 | 35 | 239,55 |
27.09.24 09:42:30 | 12 | 239,55 |
27.09.24 09:42:30 | 20 | 239,55 |
27.09.24 09:42:30 | 34 | 239,50 |
27.09.24 09:42:30 | 50 | 239,50 |
27.09.24 09:42:30 | 38 | 239,45 |
27.09.24 09:42:30 | 35 | 239,45 |
27.09.24 09:42:30 | 2 | 239,45 |
27.09.24 09:42:30 | 19 | 239,45 |
27.09.24 09:42:30 | 21 | 239,45 |
27.09.24 09:42:30 | 10 | 239,45 |
27.09.24 09:42:30 | 13 | 239,45 |
27.09.24 09:42:30 | 35 | 239,45 |
27.09.24 09:42:30 | 22 | 239,45 |
27.09.24 09:42:28 | 34 | 239,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:26 | 1 | 239,40 |
27.09.24 09:42:26 | 64 | 239,40 |
27.09.24 09:42:23 | 13 | 239,50 |
27.09.24 09:42:23 | 49 | 239,50 |
27.09.24 09:42:23 | 3 | 239,55 |
27.09.24 09:42:23 | 34 | 239,50 |
27.09.24 09:42:18 | 2 | 239,40 |
27.09.24 09:42:15 | 58 | 239,40 |
27.09.24 09:42:11 | 22 | 239,50 |
27.09.24 09:42:11 | 13 | 239,50 |
27.09.24 09:42:11 | 30 | 239,50 |
27.09.24 09:42:11 | 16 | 239,50 |
27.09.24 09:42:09 | 13 | 239,50 |
27.09.24 09:42:08 | 41 | 239,50 |
27.09.24 09:42:08 | 33 | 239,45 |