Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:09 | 1 | 239,00 |
27.09.24 09:46:09 | 2 | 238,95 |
27.09.24 09:46:09 | 15 | 238,95 |
27.09.24 09:46:09 | 7 | 238,95 |
27.09.24 09:46:09 | 20 | 238,95 |
27.09.24 09:46:09 | 30 | 238,95 |
27.09.24 09:46:06 | 42 | 238,90 |
27.09.24 09:46:04 | 22 | 238,90 |
27.09.24 09:45:52 | 6 | 238,90 |
27.09.24 09:45:52 | 24 | 238,90 |
27.09.24 09:45:39 | 31 | 238,90 |
27.09.24 09:45:39 | 14 | 238,90 |
27.09.24 09:45:39 | 30 | 238,90 |
27.09.24 09:45:39 | 50 | 238,90 |
27.09.24 09:45:35 | 30 | 238,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:32 | 14 | 238,85 |
27.09.24 09:45:30 | 14 | 238,85 |
27.09.24 09:45:26 | 4 | 238,90 |
27.09.24 09:45:26 | 55 | 238,90 |
27.09.24 09:45:26 | 34 | 238,90 |
27.09.24 09:45:26 | 10 | 238,90 |
27.09.24 09:45:26 | 35 | 238,90 |
27.09.24 09:45:26 | 13 | 238,90 |
27.09.24 09:45:26 | 30 | 238,90 |
27.09.24 09:45:26 | 63 | 238,90 |
27.09.24 09:45:24 | 13 | 238,90 |
27.09.24 09:45:21 | 2 | 238,90 |
27.09.24 09:45:21 | 30 | 238,90 |
27.09.24 09:45:11 | 12 | 238,90 |
27.09.24 09:45:10 | 43 | 238,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:05 | 2 | 238,90 |
27.09.24 09:45:04 | 19 | 238,95 |
27.09.24 09:45:04 | 56 | 238,95 |
27.09.24 09:44:55 | 41 | 239,00 |
27.09.24 09:44:55 | 2 | 239,00 |
27.09.24 09:44:54 | 1 | 239,05 |
27.09.24 09:44:42 | 22 | 239,05 |
27.09.24 09:44:41 | 8 | 239,05 |
27.09.24 09:44:33 | 30 | 239,05 |
27.09.24 09:44:32 | 32 | 239,05 |
27.09.24 09:44:32 | 30 | 239,05 |
27.09.24 09:44:18 | 10 | 239,10 |
27.09.24 09:44:18 | 30 | 239,10 |
27.09.24 09:44:10 | 63 | 239,10 |
27.09.24 09:44:10 | 10 | 239,10 |