Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:59 | 2 | 238,90 |
27.09.24 09:55:45 | 20 | 238,85 |
27.09.24 09:55:45 | 120 | 238,85 |
27.09.24 09:55:45 | 18 | 238,85 |
27.09.24 09:55:45 | 35 | 238,85 |
27.09.24 09:55:45 | 38 | 238,85 |
27.09.24 09:55:45 | 18 | 238,90 |
27.09.24 09:55:45 | 18 | 238,90 |
27.09.24 09:55:45 | 25 | 238,90 |
27.09.24 09:55:45 | 19 | 238,90 |
27.09.24 09:55:45 | 25 | 238,90 |
27.09.24 09:55:45 | 37 | 238,90 |
27.09.24 09:55:45 | 35 | 238,90 |
27.09.24 09:55:45 | 37 | 238,95 |
27.09.24 09:55:43 | 42 | 239,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:43 | 25 | 239,00 |
27.09.24 09:55:43 | 39 | 239,00 |
27.09.24 09:55:41 | 40 | 239,05 |
27.09.24 09:55:41 | 20 | 239,10 |
27.09.24 09:55:41 | 37 | 239,10 |
27.09.24 09:55:41 | 2 | 239,15 |
27.09.24 09:55:41 | 41 | 239,15 |
27.09.24 09:55:41 | 71 | 239,25 |
27.09.24 09:55:29 | 30 | 239,40 |
27.09.24 09:55:29 | 30 | 239,40 |
27.09.24 09:55:15 | 65 | 239,35 |
27.09.24 09:55:09 | 30 | 239,40 |
27.09.24 09:54:52 | 1 | 239,50 |
27.09.24 09:54:52 | 49 | 239,50 |
27.09.24 09:53:13 | 79 | 239,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:13 | 47 | 239,55 |
27.09.24 09:52:50 | 2 | 239,60 |
27.09.24 09:52:50 | 8 | 239,60 |
27.09.24 09:52:40 | 5 | 239,65 |
27.09.24 09:52:36 | 18 | 239,60 |
27.09.24 09:52:36 | 31 | 239,60 |
27.09.24 09:52:35 | 14 | 239,55 |
27.09.24 09:52:35 | 56 | 239,55 |
27.09.24 09:52:32 | 6 | 239,50 |
27.09.24 09:52:30 | 4 | 239,45 |
27.09.24 09:52:30 | 3 | 239,45 |
27.09.24 09:52:30 | 3 | 239,45 |
27.09.24 09:52:30 | 50 | 239,45 |
27.09.24 09:52:22 | 14 | 239,40 |
27.09.24 09:52:21 | 7 | 239,40 |