Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:38 | 13 | 238,45 |
27.09.24 09:56:38 | 19 | 238,45 |
27.09.24 09:56:38 | 18 | 238,45 |
27.09.24 09:56:35 | 69 | 238,40 |
27.09.24 09:56:35 | 56 | 238,40 |
27.09.24 09:56:35 | 82 | 238,40 |
27.09.24 09:56:35 | 80 | 238,40 |
27.09.24 09:56:35 | 18 | 238,40 |
27.09.24 09:56:35 | 25 | 238,40 |
27.09.24 09:56:35 | 37 | 238,40 |
27.09.24 09:56:35 | 22 | 238,40 |
27.09.24 09:56:35 | 20 | 238,45 |
27.09.24 09:56:35 | 40 | 238,45 |
27.09.24 09:56:35 | 13 | 238,50 |
27.09.24 09:56:35 | 20 | 238,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:35 | 18 | 238,50 |
27.09.24 09:56:35 | 24 | 238,50 |
27.09.24 09:56:35 | 40 | 238,50 |
27.09.24 09:56:35 | 35 | 238,50 |
27.09.24 09:56:35 | 548 | 238,55 |
27.09.24 09:56:35 | 56 | 238,55 |
27.09.24 09:56:35 | 25 | 238,55 |
27.09.24 09:56:35 | 14 | 238,55 |
27.09.24 09:56:35 | 19 | 238,55 |
27.09.24 09:56:35 | 21 | 238,55 |
27.09.24 09:56:35 | 37 | 238,55 |
27.09.24 09:56:35 | 30 | 238,60 |
27.09.24 09:56:35 | 18 | 238,60 |
27.09.24 09:56:35 | 40 | 238,60 |
27.09.24 09:56:35 | 22 | 238,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:35 | 14 | 238,60 |
27.09.24 09:56:35 | 22 | 238,65 |
27.09.24 09:56:35 | 20 | 238,65 |
27.09.24 09:56:35 | 13 | 238,65 |
27.09.24 09:56:35 | 2 | 238,65 |
27.09.24 09:56:35 | 63 | 238,65 |
27.09.24 09:56:29 | 2 | 238,70 |
27.09.24 09:56:29 | 14 | 238,70 |
27.09.24 09:56:29 | 22 | 238,70 |
27.09.24 09:56:29 | 19 | 238,70 |
27.09.24 09:56:29 | 21 | 238,70 |
27.09.24 09:56:29 | 11 | 238,70 |
27.09.24 09:56:29 | 40 | 238,70 |
27.09.24 09:56:29 | 35 | 238,70 |
27.09.24 09:56:29 | 41 | 238,80 |