Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:14 | 19 | 238,35 |
27.09.24 10:00:11 | 27 | 238,45 |
27.09.24 10:00:10 | 2 | 238,40 |
27.09.24 10:00:10 | 42 | 238,40 |
27.09.24 10:00:10 | 120 | 238,40 |
27.09.24 10:00:10 | 25 | 238,40 |
27.09.24 10:00:10 | 17 | 238,40 |
27.09.24 10:00:10 | 40 | 238,40 |
27.09.24 10:00:10 | 118 | 238,40 |
27.09.24 10:00:10 | 30 | 238,40 |
27.09.24 10:00:10 | 35 | 238,40 |
27.09.24 10:00:10 | 38 | 238,40 |
27.09.24 10:00:10 | 13 | 238,40 |
27.09.24 10:00:10 | 2 | 238,35 |
27.09.24 10:00:10 | 2 | 238,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:10 | 23 | 238,35 |
27.09.24 10:00:10 | 15 | 238,35 |
27.09.24 10:00:10 | 17 | 238,35 |
27.09.24 10:00:10 | 40 | 238,35 |
27.09.24 10:00:10 | 118 | 238,35 |
27.09.24 10:00:10 | 35 | 238,35 |
27.09.24 10:00:05 | 2 | 238,30 |
27.09.24 10:00:05 | 22 | 238,30 |
27.09.24 10:00:05 | 15 | 238,30 |
27.09.24 09:59:53 | 13 | 238,30 |
27.09.24 09:59:53 | 15 | 238,30 |
27.09.24 09:59:53 | 22 | 238,30 |
27.09.24 09:59:36 | 30 | 238,35 |
27.09.24 09:59:32 | 12 | 238,35 |
27.09.24 09:59:32 | 13 | 238,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:31 | 64 | 238,40 |
27.09.24 09:59:31 | 14 | 238,40 |
27.09.24 09:59:21 | 48 | 238,45 |
27.09.24 09:59:21 | 18 | 238,45 |
27.09.24 09:59:20 | 34 | 238,50 |
27.09.24 09:59:20 | 30 | 238,50 |
27.09.24 09:59:19 | 110 | 238,55 |
27.09.24 09:59:18 | 1 | 238,55 |
27.09.24 09:59:09 | 59 | 238,55 |
27.09.24 09:59:09 | 39 | 238,55 |
27.09.24 09:59:09 | 13 | 238,55 |
27.09.24 09:59:09 | 64 | 238,55 |
27.09.24 09:59:06 | 13 | 238,60 |
27.09.24 09:59:06 | 39 | 238,60 |
27.09.24 09:59:06 | 63 | 238,60 |