Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:45 | 24 | 238,20 |
27.09.24 10:02:42 | 37 | 238,15 |
27.09.24 10:02:38 | 30 | 238,15 |
27.09.24 10:02:38 | 90 | 238,20 |
27.09.24 10:02:37 | 6 | 238,15 |
27.09.24 10:02:36 | 11 | 238,25 |
27.09.24 10:02:36 | 35 | 238,25 |
27.09.24 10:02:36 | 13 | 238,25 |
27.09.24 10:02:36 | 19 | 238,25 |
27.09.24 10:02:36 | 3 | 238,25 |
27.09.24 10:02:36 | 42 | 238,25 |
27.09.24 10:02:36 | 39 | 238,25 |
27.09.24 10:02:36 | 28 | 238,25 |
27.09.24 10:02:36 | 25 | 238,20 |
27.09.24 10:02:36 | 28 | 238,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:36 | 39 | 238,20 |
27.09.24 10:02:36 | 110 | 238,20 |
27.09.24 10:02:36 | 37 | 238,20 |
27.09.24 10:02:36 | 38 | 238,20 |
27.09.24 10:02:36 | 35 | 238,20 |
27.09.24 10:02:36 | 35 | 238,20 |
27.09.24 10:02:36 | 48 | 238,15 |
27.09.24 10:02:36 | 38 | 238,15 |
27.09.24 10:02:36 | 2 | 238,15 |
27.09.24 10:02:36 | 32 | 238,15 |
27.09.24 10:02:36 | 2 | 238,15 |
27.09.24 10:02:31 | 2 | 238,15 |
27.09.24 10:02:31 | 14 | 238,15 |
27.09.24 10:02:30 | 40 | 238,10 |
27.09.24 10:02:30 | 30 | 238,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:30 | 2 | 238,10 |
27.09.24 10:02:30 | 38 | 238,10 |
27.09.24 10:02:30 | 16 | 238,10 |
27.09.24 10:02:28 | 2 | 238,05 |
27.09.24 10:02:28 | 5 | 238,05 |
27.09.24 10:02:28 | 30 | 238,05 |
27.09.24 10:02:27 | 10 | 237,95 |
27.09.24 10:02:27 | 5 | 238,00 |
27.09.24 10:02:27 | 2 | 238,00 |
27.09.24 10:02:27 | 22 | 238,05 |
27.09.24 10:02:27 | 14 | 238,05 |
27.09.24 10:02:27 | 39 | 238,05 |
27.09.24 10:02:27 | 2 | 238,00 |
27.09.24 10:02:27 | 11 | 238,00 |
27.09.24 10:02:27 | 35 | 238,00 |