Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:05 | 1 | 237,70 |
27.09.24 10:03:05 | 2 | 237,70 |
27.09.24 10:03:05 | 30 | 237,75 |
27.09.24 10:03:05 | 28 | 237,75 |
27.09.24 10:03:05 | 2 | 237,75 |
27.09.24 10:03:05 | 2 | 237,80 |
27.09.24 10:03:03 | 10 | 237,85 |
27.09.24 10:03:03 | 30 | 237,90 |
27.09.24 10:02:57 | 2 | 237,85 |
27.09.24 10:02:57 | 80 | 237,90 |
27.09.24 10:02:57 | 40 | 237,90 |
27.09.24 10:02:57 | 263 | 237,90 |
27.09.24 10:02:57 | 2 | 237,90 |
27.09.24 10:02:57 | 25 | 237,90 |
27.09.24 10:02:57 | 39 | 237,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:57 | 15 | 237,90 |
27.09.24 10:02:57 | 22 | 237,90 |
27.09.24 10:02:57 | 124 | 237,90 |
27.09.24 10:02:57 | 30 | 237,90 |
27.09.24 10:02:57 | 46 | 237,90 |
27.09.24 10:02:57 | 8 | 237,90 |
27.09.24 10:02:57 | 4 | 237,90 |
27.09.24 10:02:57 | 35 | 237,90 |
27.09.24 10:02:57 | 78 | 237,90 |
27.09.24 10:02:57 | 120 | 237,95 |
27.09.24 10:02:56 | 2 | 237,95 |
27.09.24 10:02:56 | 5 | 237,95 |
27.09.24 10:02:56 | 13 | 237,95 |
27.09.24 10:02:56 | 7 | 237,95 |
27.09.24 10:02:56 | 18 | 238,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:56 | 18 | 238,00 |
27.09.24 10:02:56 | 31 | 238,00 |
27.09.24 10:02:56 | 76 | 238,00 |
27.09.24 10:02:56 | 5 | 238,00 |
27.09.24 10:02:56 | 1 | 238,00 |
27.09.24 10:02:56 | 2 | 238,05 |
27.09.24 10:02:56 | 15 | 238,10 |
27.09.24 10:02:56 | 20 | 238,10 |
27.09.24 10:02:48 | 33 | 238,10 |
27.09.24 10:02:48 | 22 | 238,10 |
27.09.24 10:02:48 | 39 | 238,10 |
27.09.24 10:02:48 | 30 | 238,10 |
27.09.24 10:02:48 | 39 | 238,10 |
27.09.24 10:02:48 | 14 | 238,10 |
27.09.24 10:02:45 | 30 | 238,20 |