Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:22 | 2 | 237,80 |
27.09.24 10:03:22 | 37 | 237,80 |
27.09.24 10:03:18 | 19 | 237,80 |
27.09.24 10:03:18 | 24 | 237,80 |
27.09.24 10:03:18 | 3 | 237,65 |
27.09.24 10:03:18 | 41 | 237,65 |
27.09.24 10:03:18 | 24 | 237,70 |
27.09.24 10:03:18 | 74 | 237,70 |
27.09.24 10:03:18 | 19 | 237,70 |
27.09.24 10:03:18 | 25 | 237,70 |
27.09.24 10:03:18 | 17 | 237,70 |
27.09.24 10:03:18 | 31 | 237,70 |
27.09.24 10:03:18 | 35 | 237,70 |
27.09.24 10:03:18 | 39 | 237,70 |
27.09.24 10:03:18 | 30 | 237,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:18 | 39 | 237,70 |
27.09.24 10:03:18 | 38 | 237,75 |
27.09.24 10:03:18 | 25 | 237,75 |
27.09.24 10:03:18 | 39 | 237,75 |
27.09.24 10:03:18 | 21 | 237,75 |
27.09.24 10:03:18 | 18 | 237,75 |
27.09.24 10:03:18 | 35 | 237,75 |
27.09.24 10:03:18 | 38 | 237,75 |
27.09.24 10:03:18 | 16 | 237,75 |
27.09.24 10:03:18 | 25 | 237,75 |
27.09.24 10:03:18 | 30 | 237,75 |
27.09.24 10:03:18 | 81 | 237,80 |
27.09.24 10:03:18 | 32 | 237,80 |
27.09.24 10:03:18 | 35 | 237,80 |
27.09.24 10:03:18 | 39 | 237,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:18 | 38 | 237,80 |
27.09.24 10:03:18 | 30 | 237,80 |
27.09.24 10:03:18 | 16 | 237,80 |
27.09.24 10:03:15 | 2 | 237,90 |
27.09.24 10:03:15 | 30 | 237,90 |
27.09.24 10:03:14 | 20 | 237,85 |
27.09.24 10:03:13 | 2 | 237,80 |
27.09.24 10:03:13 | 10 | 237,80 |
27.09.24 10:03:13 | 66 | 237,80 |
27.09.24 10:03:13 | 39 | 237,80 |
27.09.24 10:03:13 | 36 | 237,80 |
27.09.24 10:03:13 | 37 | 237,80 |
27.09.24 10:03:05 | 5 | 237,70 |
27.09.24 10:03:05 | 2 | 237,70 |
27.09.24 10:03:05 | 1 | 237,70 |