Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:27 | 35 | 238,00 |
27.09.24 10:02:27 | 179 | 238,00 |
27.09.24 10:02:27 | 27 | 238,00 |
27.09.24 10:02:27 | 5 | 238,00 |
27.09.24 10:02:27 | 30 | 238,00 |
27.09.24 10:02:26 | 35 | 237,95 |
27.09.24 10:02:26 | 24 | 237,95 |
27.09.24 10:02:26 | 11 | 237,95 |
27.09.24 10:02:26 | 2 | 237,95 |
27.09.24 10:02:08 | 3 | 237,90 |
27.09.24 10:02:08 | 3 | 237,90 |
27.09.24 10:02:08 | 28 | 237,90 |
27.09.24 10:02:08 | 2 | 237,90 |
27.09.24 10:02:08 | 2 | 237,95 |
27.09.24 10:02:08 | 35 | 237,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:08 | 39 | 237,95 |
27.09.24 10:02:08 | 98 | 237,95 |
27.09.24 10:02:08 | 21 | 237,95 |
27.09.24 10:02:08 | 39 | 237,95 |
27.09.24 10:02:07 | 2 | 237,90 |
27.09.24 10:02:07 | 2 | 237,95 |
27.09.24 10:02:07 | 47 | 237,95 |
27.09.24 10:02:02 | 2 | 237,95 |
27.09.24 10:01:54 | 4 | 237,90 |
27.09.24 10:01:54 | 3 | 237,90 |
27.09.24 10:01:54 | 10 | 238,00 |
27.09.24 10:01:54 | 2 | 238,00 |
27.09.24 10:01:54 | 2 | 238,00 |
27.09.24 10:01:54 | 2 | 238,00 |
27.09.24 10:01:40 | 13 | 238,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:36 | 30 | 238,15 |
27.09.24 10:01:33 | 1 | 238,15 |
27.09.24 10:01:20 | 2 | 238,10 |
27.09.24 10:01:20 | 11 | 238,10 |
27.09.24 10:01:20 | 3 | 238,10 |
27.09.24 10:01:20 | 9 | 238,10 |
27.09.24 10:01:20 | 2 | 238,10 |
27.09.24 10:01:20 | 2 | 238,15 |
27.09.24 10:01:20 | 31 | 238,15 |
27.09.24 10:01:20 | 9 | 238,15 |
27.09.24 10:01:20 | 33 | 238,20 |
27.09.24 10:01:20 | 7 | 238,20 |
27.09.24 10:01:20 | 69 | 238,25 |
27.09.24 10:01:20 | 3 | 238,25 |
27.09.24 10:01:19 | 104 | 238,35 |