Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:46 | 39 | 237,90 |
27.09.24 10:04:42 | 9 | 237,85 |
27.09.24 10:04:42 | 2 | 237,90 |
27.09.24 10:04:36 | 1 | 237,90 |
27.09.24 10:04:20 | 1 | 237,90 |
27.09.24 10:04:20 | 2 | 237,95 |
27.09.24 10:04:20 | 2 | 238,00 |
27.09.24 10:04:20 | 35 | 238,00 |
27.09.24 10:04:20 | 38 | 238,00 |
27.09.24 10:04:20 | 123 | 238,00 |
27.09.24 10:04:20 | 41 | 238,00 |
27.09.24 10:04:20 | 89 | 238,00 |
27.09.24 10:04:20 | 6 | 238,00 |
27.09.24 10:04:19 | 30 | 238,00 |
27.09.24 10:04:19 | 17 | 238,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:16 | 6 | 237,95 |
27.09.24 10:04:16 | 38 | 238,00 |
27.09.24 10:04:16 | 16 | 238,00 |
27.09.24 10:04:16 | 30 | 238,00 |
27.09.24 10:04:16 | 40 | 238,00 |
27.09.24 10:04:16 | 30 | 237,95 |
27.09.24 10:04:10 | 7 | 237,95 |
27.09.24 10:04:10 | 10 | 237,90 |
27.09.24 10:04:09 | 78 | 237,95 |
27.09.24 10:04:09 | 3 | 237,90 |
27.09.24 10:04:09 | 15 | 237,90 |
27.09.24 10:04:00 | 2 | 237,85 |
27.09.24 10:04:00 | 2 | 237,85 |
27.09.24 10:04:00 | 38 | 237,90 |
27.09.24 10:04:00 | 22 | 237,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:44 | 2 | 237,90 |
27.09.24 10:03:44 | 3 | 237,90 |
27.09.24 10:03:44 | 2 | 237,90 |
27.09.24 10:03:44 | 32 | 237,90 |
27.09.24 10:03:41 | 8 | 237,85 |
27.09.24 10:03:41 | 39 | 237,90 |
27.09.24 10:03:41 | 37 | 237,90 |
27.09.24 10:03:33 | 10 | 237,85 |
27.09.24 10:03:30 | 2 | 237,85 |
27.09.24 10:03:24 | 60 | 237,80 |
27.09.24 10:03:22 | 12 | 237,75 |
27.09.24 10:03:22 | 9 | 237,75 |
27.09.24 10:03:22 | 22 | 237,80 |
27.09.24 10:03:22 | 15 | 237,80 |
27.09.24 10:03:22 | 35 | 237,80 |