Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:12 | 41 | 246,65 |
26.09.24 11:23:35 | 2 | 246,70 |
26.09.24 11:23:30 | 11 | 246,70 |
26.09.24 11:23:30 | 21 | 246,70 |
26.09.24 11:23:03 | 8 | 246,65 |
26.09.24 11:23:03 | 1 | 246,65 |
26.09.24 11:22:33 | 15 | 246,65 |
26.09.24 11:22:33 | 14 | 246,65 |
26.09.24 11:22:33 | 25 | 246,65 |
26.09.24 11:22:31 | 19 | 246,60 |
26.09.24 11:22:31 | 12 | 246,60 |
26.09.24 11:22:31 | 2 | 246,60 |
26.09.24 11:22:31 | 5 | 246,60 |
26.09.24 11:22:02 | 20 | 246,70 |
26.09.24 11:22:01 | 2 | 246,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:21:59 | 39 | 246,70 |
26.09.24 11:21:59 | 5 | 246,70 |
26.09.24 11:21:59 | 30 | 246,70 |
26.09.24 11:21:59 | 23 | 246,70 |
26.09.24 11:21:58 | 28 | 246,65 |
26.09.24 11:21:58 | 13 | 246,65 |
26.09.24 11:21:58 | 18 | 246,65 |
26.09.24 11:21:58 | 16 | 246,65 |
26.09.24 11:21:48 | 30 | 246,60 |
26.09.24 11:21:42 | 6 | 246,60 |
26.09.24 11:21:42 | 46 | 246,55 |
26.09.24 11:21:42 | 11 | 246,60 |
26.09.24 11:21:41 | 30 | 246,60 |
26.09.24 11:21:41 | 28 | 246,60 |
26.09.24 11:21:41 | 4 | 246,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:21:41 | 39 | 246,60 |
26.09.24 11:21:41 | 29 | 246,60 |
26.09.24 11:21:41 | 7 | 246,60 |
26.09.24 11:21:41 | 35 | 246,60 |
26.09.24 11:21:41 | 2 | 246,60 |
26.09.24 11:21:03 | 22 | 246,65 |
26.09.24 11:21:02 | 32 | 246,70 |
26.09.24 11:21:02 | 30 | 246,70 |
26.09.24 11:20:57 | 100 | 246,70 |
26.09.24 11:20:37 | 10 | 246,80 |
26.09.24 11:20:37 | 2 | 246,80 |
26.09.24 11:20:37 | 10 | 246,80 |
26.09.24 11:20:30 | 2 | 246,80 |
26.09.24 11:20:30 | 18 | 246,80 |
26.09.24 11:20:30 | 39 | 246,80 |