Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:47 | 2 | 246,65 |
26.09.24 11:28:47 | 21 | 246,65 |
26.09.24 11:28:47 | 6 | 246,65 |
26.09.24 11:28:47 | 32 | 246,65 |
26.09.24 11:28:47 | 35 | 246,65 |
26.09.24 11:28:42 | 1 | 246,60 |
26.09.24 11:28:42 | 1 | 246,60 |
26.09.24 11:28:41 | 25 | 246,65 |
26.09.24 11:28:34 | 25 | 246,70 |
26.09.24 11:28:28 | 40 | 246,70 |
26.09.24 11:28:28 | 10 | 246,70 |
26.09.24 11:28:28 | 2 | 246,70 |
26.09.24 11:28:16 | 9 | 246,70 |
26.09.24 11:28:16 | 28 | 246,70 |
26.09.24 11:28:16 | 22 | 246,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:15 | 56 | 246,65 |
26.09.24 11:27:53 | 22 | 246,60 |
26.09.24 11:27:53 | 10 | 246,60 |
26.09.24 11:27:53 | 24 | 246,60 |
26.09.24 11:27:53 | 40 | 246,60 |
26.09.24 11:27:53 | 35 | 246,60 |
26.09.24 11:27:53 | 2 | 246,65 |
26.09.24 11:27:37 | 22 | 246,65 |
26.09.24 11:27:20 | 21 | 246,60 |
26.09.24 11:27:20 | 31 | 246,60 |
26.09.24 11:27:01 | 2 | 246,70 |
26.09.24 11:27:00 | 30 | 246,80 |
26.09.24 11:26:49 | 35 | 246,80 |
26.09.24 11:26:48 | 19 | 246,75 |
26.09.24 11:26:48 | 33 | 246,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:43 | 30 | 246,75 |
26.09.24 11:26:43 | 9 | 246,75 |
26.09.24 11:26:43 | 36 | 246,75 |
26.09.24 11:26:43 | 22 | 246,70 |
26.09.24 11:26:43 | 10 | 246,70 |
26.09.24 11:26:43 | 35 | 246,70 |
26.09.24 11:26:43 | 30 | 246,70 |
26.09.24 11:26:41 | 10 | 246,60 |
26.09.24 11:26:41 | 21 | 246,60 |
26.09.24 11:26:41 | 30 | 246,60 |
26.09.24 11:26:39 | 32 | 246,65 |
26.09.24 11:26:39 | 22 | 246,65 |
26.09.24 11:26:39 | 39 | 246,65 |
26.09.24 11:26:39 | 13 | 246,65 |
26.09.24 11:26:39 | 5 | 246,65 |