Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:49:48 | 30 | 245,80 |
26.09.24 11:49:48 | 18 | 245,85 |
26.09.24 11:49:48 | 19 | 245,85 |
26.09.24 11:49:48 | 2 | 245,80 |
26.09.24 11:49:48 | 13 | 245,80 |
26.09.24 11:49:48 | 41 | 245,80 |
26.09.24 11:49:48 | 24 | 245,80 |
26.09.24 11:49:39 | 15 | 245,75 |
26.09.24 11:49:39 | 90 | 245,75 |
26.09.24 11:49:36 | 2 | 245,75 |
26.09.24 11:49:36 | 15 | 245,75 |
26.09.24 11:49:36 | 30 | 245,75 |
26.09.24 11:49:36 | 39 | 245,75 |
26.09.24 11:49:36 | 12 | 245,75 |
26.09.24 11:49:36 | 26 | 245,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:49:36 | 12 | 245,75 |
26.09.24 11:49:36 | 32 | 245,75 |
26.09.24 11:49:36 | 1 | 245,75 |
26.09.24 11:49:11 | 15 | 245,70 |
26.09.24 11:49:11 | 13 | 245,70 |
26.09.24 11:49:11 | 2 | 245,70 |
26.09.24 11:49:06 | 9 | 245,65 |
26.09.24 11:48:44 | 2 | 245,65 |
26.09.24 11:48:40 | 19 | 245,70 |
26.09.24 11:48:36 | 1 | 245,70 |
26.09.24 11:48:35 | 2 | 245,70 |
26.09.24 11:48:35 | 29 | 245,70 |
26.09.24 11:48:10 | 18 | 245,70 |
26.09.24 11:48:10 | 26 | 245,70 |
26.09.24 11:48:10 | 30 | 245,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:47:36 | 22 | 245,70 |
26.09.24 11:47:36 | 39 | 245,70 |
26.09.24 11:47:35 | 40 | 245,70 |
26.09.24 11:47:35 | 23 | 245,70 |
26.09.24 11:47:35 | 25 | 245,70 |
26.09.24 11:47:35 | 28 | 245,75 |
26.09.24 11:47:35 | 30 | 245,75 |
26.09.24 11:47:03 | 1 | 245,80 |
26.09.24 11:46:30 | 41 | 245,85 |
26.09.24 11:46:00 | 2 | 245,85 |
26.09.24 11:45:35 | 21 | 245,85 |
26.09.24 11:45:35 | 2 | 245,85 |
26.09.24 11:45:35 | 40 | 245,85 |
26.09.24 11:45:35 | 24 | 245,85 |
26.09.24 11:45:29 | 4 | 245,85 |