Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:41:30 | 15 | 246,00 |
26.09.24 11:41:26 | 43 | 245,90 |
26.09.24 11:41:26 | 24 | 245,90 |
26.09.24 11:41:26 | 15 | 245,90 |
26.09.24 11:40:26 | 4 | 246,00 |
26.09.24 11:39:46 | 1 | 245,95 |
26.09.24 11:39:46 | 60 | 245,95 |
26.09.24 11:39:16 | 1 | 245,90 |
26.09.24 11:39:16 | 1 | 245,90 |
26.09.24 11:39:08 | 30 | 245,95 |
26.09.24 11:39:04 | 13 | 246,00 |
26.09.24 11:38:38 | 1 | 246,00 |
26.09.24 11:38:29 | 30 | 246,05 |
26.09.24 11:38:16 | 12 | 246,10 |
26.09.24 11:38:16 | 13 | 246,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:16 | 31 | 246,10 |
26.09.24 11:38:16 | 38 | 246,10 |
26.09.24 11:38:16 | 20 | 246,10 |
26.09.24 11:38:16 | 30 | 246,10 |
26.09.24 11:38:00 | 17 | 246,15 |
26.09.24 11:38:00 | 18 | 246,15 |
26.09.24 11:37:41 | 9 | 246,15 |
26.09.24 11:37:41 | 27 | 246,15 |
26.09.24 11:37:13 | 9 | 246,05 |
26.09.24 11:37:13 | 9 | 246,05 |
26.09.24 11:37:13 | 2 | 246,05 |
26.09.24 11:37:11 | 7 | 246,00 |
26.09.24 11:37:11 | 12 | 246,00 |
26.09.24 11:36:49 | 31 | 246,00 |
26.09.24 11:36:49 | 2 | 246,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:34 | 20 | 246,00 |
26.09.24 11:36:30 | 15 | 245,95 |
26.09.24 11:36:00 | 75 | 245,95 |
26.09.24 11:36:00 | 24 | 246,00 |
26.09.24 11:36:00 | 26 | 246,05 |
26.09.24 11:36:00 | 21 | 246,05 |
26.09.24 11:36:00 | 29 | 246,05 |
26.09.24 11:36:00 | 21 | 246,05 |
26.09.24 11:36:00 | 124 | 246,05 |
26.09.24 11:36:00 | 50 | 246,05 |
26.09.24 11:35:58 | 49 | 246,05 |
26.09.24 11:35:58 | 1 | 246,05 |
26.09.24 11:35:52 | 32 | 246,10 |
26.09.24 11:35:52 | 1 | 246,10 |
26.09.24 11:35:49 | 2 | 246,15 |