Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:39 | 35 | 246,65 |
26.09.24 11:26:39 | 31 | 246,65 |
26.09.24 11:26:39 | 35 | 246,70 |
26.09.24 11:26:39 | 50 | 246,70 |
26.09.24 11:26:39 | 40 | 246,70 |
26.09.24 11:26:37 | 12 | 246,70 |
26.09.24 11:26:37 | 2 | 246,70 |
26.09.24 11:26:37 | 30 | 246,70 |
26.09.24 11:26:35 | 19 | 246,70 |
26.09.24 11:26:34 | 2 | 246,75 |
26.09.24 11:26:33 | 16 | 246,70 |
26.09.24 11:26:33 | 30 | 246,70 |
26.09.24 11:26:33 | 8 | 246,70 |
26.09.24 11:26:33 | 22 | 246,70 |
26.09.24 11:26:33 | 30 | 246,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:33 | 30 | 246,65 |
26.09.24 11:26:33 | 9 | 246,60 |
26.09.24 11:26:33 | 20 | 246,55 |
26.09.24 11:26:33 | 2 | 246,55 |
26.09.24 11:26:33 | 34 | 246,50 |
26.09.24 11:26:33 | 30 | 246,50 |
26.09.24 11:26:32 | 30 | 246,45 |
26.09.24 11:26:32 | 2 | 246,40 |
26.09.24 11:26:32 | 22 | 246,40 |
26.09.24 11:26:32 | 35 | 246,40 |
26.09.24 11:26:32 | 31 | 246,40 |
26.09.24 11:26:32 | 19 | 246,40 |
26.09.24 11:26:32 | 30 | 246,40 |
26.09.24 11:26:31 | 31 | 246,40 |
26.09.24 11:26:31 | 41 | 246,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:28 | 2 | 246,45 |
26.09.24 11:26:28 | 30 | 246,45 |
26.09.24 11:26:26 | 18 | 246,40 |
26.09.24 11:26:26 | 9 | 246,40 |
26.09.24 11:26:24 | 26 | 246,35 |
26.09.24 11:26:24 | 1 | 246,35 |
26.09.24 11:26:21 | 29 | 246,35 |
26.09.24 11:26:21 | 17 | 246,35 |
26.09.24 11:26:21 | 38 | 246,35 |
26.09.24 11:26:21 | 35 | 246,35 |
26.09.24 11:26:19 | 35 | 246,35 |
26.09.24 11:26:19 | 18 | 246,35 |
26.09.24 11:26:19 | 22 | 246,35 |
26.09.24 11:26:19 | 24 | 246,35 |
26.09.24 11:26:18 | 19 | 246,35 |