Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:20:30 | 35 | 246,80 |
26.09.24 11:20:30 | 17 | 246,75 |
26.09.24 11:20:24 | 15 | 246,70 |
26.09.24 11:20:24 | 16 | 246,70 |
26.09.24 11:20:24 | 35 | 246,70 |
26.09.24 11:20:23 | 2 | 246,65 |
26.09.24 11:20:23 | 22 | 246,65 |
26.09.24 11:20:18 | 32 | 246,70 |
26.09.24 11:20:18 | 22 | 246,65 |
26.09.24 11:20:18 | 110 | 246,65 |
26.09.24 11:20:18 | 22 | 246,65 |
26.09.24 11:20:18 | 19 | 246,65 |
26.09.24 11:20:18 | 32 | 246,65 |
26.09.24 11:20:18 | 30 | 246,65 |
26.09.24 11:20:18 | 35 | 246,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:20:18 | 13 | 246,65 |
26.09.24 11:20:18 | 40 | 246,65 |
26.09.24 11:20:18 | 22 | 246,65 |
26.09.24 11:20:18 | 45 | 246,65 |
26.09.24 11:20:18 | 22 | 246,70 |
26.09.24 11:20:18 | 30 | 246,70 |
26.09.24 11:20:18 | 2 | 246,70 |
26.09.24 11:20:18 | 28 | 246,70 |
26.09.24 11:20:18 | 32 | 246,70 |
26.09.24 11:20:18 | 35 | 246,70 |
26.09.24 11:20:18 | 22 | 246,70 |
26.09.24 11:20:18 | 13 | 246,70 |
26.09.24 11:20:18 | 40 | 246,70 |
26.09.24 11:20:18 | 21 | 246,70 |
26.09.24 11:20:18 | 2 | 246,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:20:18 | 31 | 246,75 |
26.09.24 11:20:18 | 21 | 246,75 |
26.09.24 11:20:18 | 2 | 246,75 |
26.09.24 11:20:18 | 35 | 246,75 |
26.09.24 11:20:18 | 32 | 246,75 |
26.09.24 11:20:18 | 22 | 246,75 |
26.09.24 11:20:18 | 13 | 246,75 |
26.09.24 11:20:18 | 39 | 246,75 |
26.09.24 11:20:06 | 34 | 246,75 |
26.09.24 11:19:30 | 19 | 246,70 |
26.09.24 11:19:30 | 6 | 246,65 |
26.09.24 11:19:30 | 15 | 246,65 |
26.09.24 11:19:30 | 3 | 246,65 |
26.09.24 11:19:30 | 25 | 246,65 |
26.09.24 11:19:30 | 30 | 246,65 |