Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:14 | 22 | 238,20 |
27.09.24 10:06:14 | 14 | 238,20 |
27.09.24 10:06:14 | 31 | 238,20 |
27.09.24 10:06:00 | 30 | 238,15 |
27.09.24 10:06:00 | 17 | 238,15 |
27.09.24 10:05:11 | 7 | 238,10 |
27.09.24 10:05:11 | 56 | 238,10 |
27.09.24 10:05:06 | 75 | 238,15 |
27.09.24 10:04:55 | 7 | 238,15 |
27.09.24 10:04:55 | 2 | 238,15 |
27.09.24 10:04:55 | 16 | 238,20 |
27.09.24 10:04:55 | 38 | 238,20 |
27.09.24 10:04:55 | 37 | 238,20 |
27.09.24 10:04:55 | 30 | 238,20 |
27.09.24 10:04:55 | 11 | 238,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:55 | 16 | 238,15 |
27.09.24 10:04:55 | 2 | 238,15 |
27.09.24 10:04:55 | 28 | 238,15 |
27.09.24 10:04:55 | 38 | 238,15 |
27.09.24 10:04:55 | 35 | 238,15 |
27.09.24 10:04:55 | 21 | 238,15 |
27.09.24 10:04:55 | 20 | 238,15 |
27.09.24 10:04:55 | 40 | 238,15 |
27.09.24 10:04:55 | 22 | 238,15 |
27.09.24 10:04:55 | 30 | 238,15 |
27.09.24 10:04:55 | 10 | 238,10 |
27.09.24 10:04:55 | 40 | 238,10 |
27.09.24 10:04:55 | 2 | 238,05 |
27.09.24 10:04:55 | 15 | 238,05 |
27.09.24 10:04:55 | 2 | 238,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:55 | 14 | 238,00 |
27.09.24 10:04:55 | 38 | 238,00 |
27.09.24 10:04:55 | 67 | 238,00 |
27.09.24 10:04:50 | 16 | 237,90 |
27.09.24 10:04:50 | 2 | 237,90 |
27.09.24 10:04:50 | 7 | 237,90 |
27.09.24 10:04:50 | 12 | 237,90 |
27.09.24 10:04:50 | 10 | 237,90 |
27.09.24 10:04:50 | 7 | 237,90 |
27.09.24 10:04:50 | 11 | 237,95 |
27.09.24 10:04:50 | 8 | 237,95 |
27.09.24 10:04:50 | 92 | 237,95 |
27.09.24 10:04:50 | 38 | 237,95 |
27.09.24 10:04:50 | 39 | 237,95 |
27.09.24 10:04:46 | 6 | 237,85 |