Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:49 | 16 | 246,15 |
26.09.24 11:35:03 | 1 | 246,15 |
26.09.24 11:34:28 | 33 | 246,15 |
26.09.24 11:34:18 | 2 | 246,20 |
26.09.24 11:34:15 | 18 | 246,25 |
26.09.24 11:34:01 | 1 | 246,35 |
26.09.24 11:33:31 | 1 | 246,30 |
26.09.24 11:33:22 | 9 | 246,25 |
26.09.24 11:33:16 | 1 | 246,20 |
26.09.24 11:33:11 | 16 | 246,20 |
26.09.24 11:33:03 | 20 | 246,20 |
26.09.24 11:33:03 | 2 | 246,20 |
26.09.24 11:32:47 | 3 | 246,20 |
26.09.24 11:32:33 | 2 | 246,15 |
26.09.24 11:32:08 | 1 | 246,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:32:05 | 21 | 246,20 |
26.09.24 11:32:05 | 49 | 246,20 |
26.09.24 11:32:05 | 1 | 246,20 |
26.09.24 11:32:05 | 22 | 246,20 |
26.09.24 11:32:05 | 11 | 246,20 |
26.09.24 11:32:05 | 1 | 246,20 |
26.09.24 11:31:54 | 5 | 246,20 |
26.09.24 11:31:54 | 1 | 246,20 |
26.09.24 11:31:52 | 10 | 246,25 |
26.09.24 11:31:48 | 1 | 246,25 |
26.09.24 11:31:42 | 12 | 246,30 |
26.09.24 11:31:37 | 6 | 246,30 |
26.09.24 11:31:37 | 29 | 246,30 |
26.09.24 11:31:37 | 1 | 246,30 |
26.09.24 11:31:33 | 5 | 246,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:33 | 30 | 246,30 |
26.09.24 11:31:12 | 29 | 246,35 |
26.09.24 11:31:12 | 28 | 246,35 |
26.09.24 11:30:35 | 12 | 246,30 |
26.09.24 11:30:35 | 19 | 246,30 |
26.09.24 11:30:29 | 16 | 246,30 |
26.09.24 11:30:22 | 16 | 246,25 |
26.09.24 11:29:54 | 14 | 246,35 |
26.09.24 11:29:35 | 80 | 246,40 |
26.09.24 11:29:35 | 120 | 246,40 |
26.09.24 11:29:25 | 6 | 246,45 |
26.09.24 11:29:16 | 1 | 246,40 |
26.09.24 11:29:07 | 13 | 246,50 |
26.09.24 11:29:07 | 2 | 246,50 |
26.09.24 11:28:52 | 2 | 246,50 |