Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:55:08 | 2 | 246,15 |
26.09.24 11:54:35 | 5 | 246,05 |
26.09.24 11:54:33 | 8 | 246,10 |
26.09.24 11:54:33 | 5 | 246,10 |
26.09.24 11:54:31 | 2 | 246,10 |
26.09.24 11:54:31 | 15 | 246,10 |
26.09.24 11:54:31 | 11 | 246,10 |
26.09.24 11:54:15 | 30 | 246,05 |
26.09.24 11:54:15 | 16 | 246,05 |
26.09.24 11:54:15 | 35 | 246,05 |
26.09.24 11:54:15 | 19 | 246,05 |
26.09.24 11:54:15 | 2 | 246,05 |
26.09.24 11:54:15 | 22 | 246,05 |
26.09.24 11:54:15 | 45 | 246,05 |
26.09.24 11:54:13 | 31 | 246,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:54:13 | 32 | 246,05 |
26.09.24 11:54:13 | 6 | 246,05 |
26.09.24 11:54:13 | 33 | 246,05 |
26.09.24 11:53:54 | 43 | 246,15 |
26.09.24 11:53:49 | 3 | 246,15 |
26.09.24 11:53:49 | 2 | 246,15 |
26.09.24 11:53:49 | 30 | 246,15 |
26.09.24 11:53:49 | 40 | 246,15 |
26.09.24 11:53:42 | 2 | 246,10 |
26.09.24 11:53:40 | 15 | 246,20 |
26.09.24 11:53:35 | 49 | 246,10 |
26.09.24 11:53:03 | 10 | 246,10 |
26.09.24 11:53:02 | 28 | 246,05 |
26.09.24 11:52:56 | 8 | 246,00 |
26.09.24 11:52:41 | 30 | 246,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:36 | 30 | 246,00 |
26.09.24 11:52:36 | 50 | 246,00 |
26.09.24 11:52:36 | 50 | 246,00 |
26.09.24 11:52:36 | 30 | 246,00 |
26.09.24 11:52:36 | 11 | 246,00 |
26.09.24 11:52:33 | 32 | 246,00 |
26.09.24 11:52:29 | 30 | 246,00 |
26.09.24 11:52:25 | 30 | 246,05 |
26.09.24 11:52:00 | 22 | 246,00 |
26.09.24 11:52:00 | 39 | 246,05 |
26.09.24 11:52:00 | 30 | 246,05 |
26.09.24 11:52:00 | 14 | 246,05 |
26.09.24 11:51:36 | 9 | 245,95 |
26.09.24 11:51:36 | 30 | 245,95 |
26.09.24 11:51:28 | 40 | 245,90 |