Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:43 | 14 | 246,15 |
26.09.24 12:14:43 | 10 | 246,15 |
26.09.24 12:14:42 | 2 | 246,15 |
26.09.24 12:14:42 | 22 | 246,15 |
26.09.24 12:13:08 | 30 | 246,10 |
26.09.24 12:13:08 | 2 | 246,10 |
26.09.24 12:13:08 | 9 | 246,10 |
26.09.24 12:13:08 | 30 | 246,10 |
26.09.24 12:12:46 | 16 | 246,10 |
26.09.24 12:12:43 | 14 | 246,10 |
26.09.24 12:12:41 | 2 | 246,05 |
26.09.24 12:12:27 | 20 | 246,00 |
26.09.24 12:12:08 | 45 | 246,05 |
26.09.24 12:12:08 | 41 | 246,05 |
26.09.24 12:12:08 | 30 | 246,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:12:08 | 10 | 246,05 |
26.09.24 12:12:08 | 13 | 246,05 |
26.09.24 12:12:08 | 7 | 246,05 |
26.09.24 12:11:48 | 4 | 246,05 |
26.09.24 12:11:39 | 27 | 246,00 |
26.09.24 12:10:34 | 5 | 246,00 |
26.09.24 12:10:20 | 2 | 245,90 |
26.09.24 12:10:20 | 40 | 245,90 |
26.09.24 12:10:20 | 2 | 245,95 |
26.09.24 12:10:06 | 5 | 246,00 |
26.09.24 12:10:06 | 21 | 246,00 |
26.09.24 12:09:46 | 49 | 245,95 |
26.09.24 12:09:46 | 20 | 245,95 |
26.09.24 12:09:36 | 7 | 245,90 |
26.09.24 12:08:46 | 45 | 245,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:08:46 | 11 | 245,90 |
26.09.24 12:08:46 | 30 | 245,90 |
26.09.24 12:08:46 | 40 | 245,90 |
26.09.24 12:08:46 | 40 | 245,90 |
26.09.24 12:08:37 | 13 | 245,90 |
26.09.24 12:07:17 | 7 | 246,00 |
26.09.24 12:06:53 | 19 | 246,05 |
26.09.24 12:06:52 | 12 | 246,10 |
26.09.24 12:06:52 | 41 | 246,10 |
26.09.24 12:06:42 | 5 | 246,05 |
26.09.24 12:06:42 | 15 | 246,10 |
26.09.24 12:06:37 | 11 | 246,10 |
26.09.24 12:06:37 | 51 | 246,10 |
26.09.24 12:06:35 | 1 | 246,05 |
26.09.24 12:06:35 | 24 | 246,05 |