Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:57 | 1 | 246,00 |
26.09.24 12:05:44 | 14 | 246,00 |
26.09.24 12:05:43 | 30 | 245,95 |
26.09.24 12:05:43 | 35 | 245,95 |
26.09.24 12:05:43 | 41 | 245,95 |
26.09.24 12:05:41 | 2 | 245,95 |
26.09.24 12:05:41 | 35 | 245,95 |
26.09.24 12:05:41 | 18 | 245,95 |
26.09.24 12:05:41 | 4 | 245,95 |
26.09.24 12:05:41 | 37 | 245,95 |
26.09.24 12:05:41 | 30 | 245,95 |
26.09.24 12:05:22 | 2 | 245,95 |
26.09.24 12:05:14 | 3 | 246,05 |
26.09.24 12:04:42 | 7 | 246,05 |
26.09.24 12:04:30 | 14 | 246,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:13 | 22 | 246,15 |
26.09.24 12:04:13 | 1 | 246,15 |
26.09.24 12:04:03 | 5 | 246,20 |
26.09.24 12:03:42 | 22 | 246,30 |
26.09.24 12:03:11 | 2 | 246,30 |
26.09.24 12:03:11 | 342 | 246,30 |
26.09.24 12:03:11 | 18 | 246,30 |
26.09.24 12:03:11 | 21 | 246,30 |
26.09.24 12:03:11 | 31 | 246,30 |
26.09.24 12:03:11 | 41 | 246,30 |
26.09.24 12:03:10 | 2 | 246,25 |
26.09.24 12:03:10 | 1 | 246,25 |
26.09.24 12:03:10 | 13 | 246,20 |
26.09.24 12:03:10 | 19 | 246,20 |
26.09.24 12:03:10 | 2 | 246,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:54 | 12 | 246,20 |
26.09.24 12:02:43 | 45 | 246,40 |
26.09.24 12:02:43 | 42 | 246,40 |
26.09.24 12:02:43 | 31 | 246,40 |
26.09.24 12:02:36 | 19 | 246,50 |
26.09.24 12:02:36 | 31 | 246,50 |
26.09.24 12:02:27 | 13 | 246,55 |
26.09.24 12:02:02 | 37 | 246,55 |
26.09.24 12:02:01 | 2 | 246,65 |
26.09.24 12:02:01 | 13 | 246,65 |
26.09.24 12:01:41 | 25 | 246,60 |
26.09.24 12:01:41 | 18 | 246,60 |
26.09.24 12:01:33 | 1 | 246,60 |
26.09.24 12:01:33 | 11 | 246,60 |
26.09.24 12:01:33 | 31 | 246,60 |