Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:57:35 | 19 | 246,30 |
26.09.24 11:57:35 | 20 | 246,30 |
26.09.24 11:57:35 | 10 | 246,30 |
26.09.24 11:57:35 | 15 | 246,25 |
26.09.24 11:57:35 | 2 | 246,25 |
26.09.24 11:57:35 | 40 | 246,25 |
26.09.24 11:57:35 | 31 | 246,25 |
26.09.24 11:57:35 | 2 | 246,25 |
26.09.24 11:57:35 | 27 | 246,25 |
26.09.24 11:57:35 | 15 | 246,25 |
26.09.24 11:57:35 | 35 | 246,25 |
26.09.24 11:57:35 | 10 | 246,25 |
26.09.24 11:57:35 | 9 | 246,25 |
26.09.24 11:57:35 | 21 | 246,25 |
26.09.24 11:57:34 | 1 | 246,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:57:34 | 31 | 246,20 |
26.09.24 11:57:34 | 18 | 246,20 |
26.09.24 11:57:34 | 2 | 246,20 |
26.09.24 11:57:34 | 22 | 246,20 |
26.09.24 11:57:08 | 45 | 246,20 |
26.09.24 11:57:08 | 30 | 246,20 |
26.09.24 11:57:08 | 15 | 246,20 |
26.09.24 11:57:08 | 11 | 246,20 |
26.09.24 11:56:41 | 11 | 246,20 |
26.09.24 11:56:41 | 7 | 246,20 |
26.09.24 11:56:41 | 21 | 246,20 |
26.09.24 11:56:41 | 1 | 246,20 |
26.09.24 11:56:18 | 14 | 246,25 |
26.09.24 11:56:18 | 1 | 246,25 |
26.09.24 11:55:59 | 20 | 246,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:55:59 | 31 | 246,25 |
26.09.24 11:55:59 | 2 | 246,25 |
26.09.24 11:55:59 | 22 | 246,20 |
26.09.24 11:55:58 | 1 | 246,15 |
26.09.24 11:55:58 | 2 | 246,15 |
26.09.24 11:55:58 | 10 | 246,15 |
26.09.24 11:55:55 | 89 | 246,10 |
26.09.24 11:55:54 | 22 | 246,10 |
26.09.24 11:55:54 | 31 | 246,10 |
26.09.24 11:55:29 | 2 | 246,05 |
26.09.24 11:55:29 | 50 | 246,05 |
26.09.24 11:55:29 | 29 | 246,05 |
26.09.24 11:55:29 | 1 | 246,05 |
26.09.24 11:55:25 | 20 | 246,10 |
26.09.24 11:55:25 | 10 | 246,10 |