Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:00:45 | 4 | 246,60 |
26.09.24 11:59:50 | 2 | 246,45 |
26.09.24 11:59:50 | 13 | 246,45 |
26.09.24 11:59:36 | 7 | 246,45 |
26.09.24 11:59:36 | 20 | 246,45 |
26.09.24 11:59:36 | 38 | 246,45 |
26.09.24 11:59:30 | 19 | 246,35 |
26.09.24 11:59:30 | 11 | 246,35 |
26.09.24 11:59:15 | 11 | 246,30 |
26.09.24 11:59:01 | 1 | 246,25 |
26.09.24 11:59:01 | 11 | 246,30 |
26.09.24 11:58:38 | 22 | 246,30 |
26.09.24 11:58:36 | 10 | 246,35 |
26.09.24 11:58:31 | 16 | 246,30 |
26.09.24 11:58:22 | 17 | 246,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:58:22 | 3 | 246,30 |
26.09.24 11:58:18 | 24 | 246,30 |
26.09.24 11:58:18 | 30 | 246,30 |
26.09.24 11:58:18 | 40 | 246,30 |
26.09.24 11:58:14 | 20 | 246,30 |
26.09.24 11:58:14 | 62 | 246,30 |
26.09.24 11:58:14 | 1 | 246,30 |
26.09.24 11:58:11 | 39 | 246,30 |
26.09.24 11:58:11 | 35 | 246,30 |
26.09.24 11:58:11 | 30 | 246,30 |
26.09.24 11:58:11 | 30 | 246,35 |
26.09.24 11:58:11 | 2 | 246,35 |
26.09.24 11:58:11 | 2 | 246,35 |
26.09.24 11:58:11 | 30 | 246,35 |
26.09.24 11:58:11 | 35 | 246,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:58:11 | 30 | 246,35 |
26.09.24 11:58:11 | 42 | 246,35 |
26.09.24 11:58:11 | 8 | 246,40 |
26.09.24 11:58:11 | 30 | 246,40 |
26.09.24 11:58:02 | 12 | 246,45 |
26.09.24 11:58:02 | 8 | 246,45 |
26.09.24 11:57:48 | 2 | 246,40 |
26.09.24 11:57:48 | 9 | 246,40 |
26.09.24 11:57:37 | 18 | 246,35 |
26.09.24 11:57:36 | 31 | 246,35 |
26.09.24 11:57:36 | 2 | 246,35 |
26.09.24 11:57:36 | 6 | 246,35 |
26.09.24 11:57:36 | 27 | 246,35 |
26.09.24 11:57:36 | 5 | 246,35 |
26.09.24 11:57:36 | 30 | 246,35 |