Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:41 | 24 | 246,15 |
26.09.24 12:38:37 | 3 | 246,10 |
26.09.24 12:38:37 | 36 | 246,10 |
26.09.24 12:38:21 | 14 | 246,05 |
26.09.24 12:38:21 | 38 | 246,05 |
26.09.24 12:38:21 | 50 | 246,05 |
26.09.24 12:38:21 | 2 | 246,05 |
26.09.24 12:38:21 | 40 | 246,05 |
26.09.24 12:38:21 | 11 | 246,05 |
26.09.24 12:38:21 | 16 | 246,05 |
26.09.24 12:38:21 | 33 | 246,05 |
26.09.24 12:38:21 | 1 | 246,05 |
26.09.24 12:38:06 | 1 | 246,05 |
26.09.24 12:38:06 | 6 | 246,05 |
26.09.24 12:38:06 | 24 | 246,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:43 | 36 | 246,10 |
26.09.24 12:37:09 | 13 | 246,20 |
26.09.24 12:37:09 | 9 | 246,20 |
26.09.24 12:37:09 | 30 | 246,20 |
26.09.24 12:37:05 | 17 | 246,20 |
26.09.24 12:37:05 | 30 | 246,20 |
26.09.24 12:36:36 | 33 | 246,15 |
26.09.24 12:36:36 | 20 | 246,15 |
26.09.24 12:36:36 | 31 | 246,15 |
26.09.24 12:36:14 | 33 | 246,10 |
26.09.24 12:36:14 | 41 | 246,10 |
26.09.24 12:36:14 | 41 | 246,10 |
26.09.24 12:36:14 | 4 | 246,10 |
26.09.24 12:35:01 | 13 | 246,10 |
26.09.24 12:34:21 | 27 | 246,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:33:43 | 9 | 246,30 |
26.09.24 12:33:43 | 30 | 246,30 |
26.09.24 12:33:41 | 33 | 246,25 |
26.09.24 12:33:41 | 2 | 246,25 |
26.09.24 12:33:22 | 30 | 246,25 |
26.09.24 12:33:22 | 40 | 246,25 |
26.09.24 12:33:19 | 30 | 246,30 |
26.09.24 12:33:19 | 2 | 246,30 |
26.09.24 12:33:19 | 35 | 246,30 |
26.09.24 12:33:19 | 47 | 246,30 |
26.09.24 12:33:19 | 20 | 246,30 |
26.09.24 12:33:19 | 19 | 246,30 |
26.09.24 12:33:19 | 35 | 246,30 |
26.09.24 12:33:19 | 16 | 246,30 |
26.09.24 12:33:19 | 33 | 246,30 |