Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:59 | 1 | 238,60 |
27.09.24 09:58:59 | 11 | 238,60 |
27.09.24 09:58:59 | 39 | 238,55 |
27.09.24 09:58:59 | 10 | 238,55 |
27.09.24 09:58:59 | 11 | 238,55 |
27.09.24 09:58:59 | 35 | 238,55 |
27.09.24 09:58:59 | 114 | 238,55 |
27.09.24 09:58:59 | 21 | 238,55 |
27.09.24 09:58:59 | 35 | 238,55 |
27.09.24 09:58:53 | 23 | 238,50 |
27.09.24 09:58:53 | 10 | 238,50 |
27.09.24 09:58:44 | 6 | 238,50 |
27.09.24 09:58:23 | 15 | 238,45 |
27.09.24 09:58:23 | 73 | 238,45 |
27.09.24 09:58:20 | 1 | 238,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:06 | 56 | 238,45 |
27.09.24 09:58:06 | 14 | 238,45 |
27.09.24 09:58:06 | 50 | 238,45 |
27.09.24 09:58:01 | 70 | 238,45 |
27.09.24 09:58:01 | 76 | 238,50 |
27.09.24 09:58:01 | 23 | 238,50 |
27.09.24 09:58:01 | 25 | 238,50 |
27.09.24 09:58:01 | 70 | 238,50 |
27.09.24 09:58:01 | 73 | 238,55 |
27.09.24 09:58:01 | 4 | 238,55 |
27.09.24 09:58:01 | 70 | 238,55 |
27.09.24 09:57:38 | 53 | 238,60 |
27.09.24 09:57:36 | 17 | 238,60 |
27.09.24 09:57:36 | 11 | 238,60 |
27.09.24 09:57:36 | 2 | 238,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:36 | 40 | 238,55 |
27.09.24 09:57:36 | 8 | 238,55 |
27.09.24 09:57:36 | 15 | 238,55 |
27.09.24 09:57:36 | 23 | 238,55 |
27.09.24 09:57:05 | 20 | 238,40 |
27.09.24 09:57:05 | 47 | 238,40 |
27.09.24 09:57:05 | 30 | 238,40 |
27.09.24 09:57:05 | 26 | 238,40 |
27.09.24 09:57:00 | 34 | 238,35 |
27.09.24 09:57:00 | 35 | 238,35 |
27.09.24 09:57:00 | 169 | 238,35 |
27.09.24 09:57:00 | 60 | 238,35 |
27.09.24 09:56:45 | 30 | 238,30 |
27.09.24 09:56:38 | 39 | 238,45 |
27.09.24 09:56:38 | 55 | 238,45 |