Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:39 | 34 | 239,25 |
27.09.24 09:49:26 | 34 | 239,25 |
27.09.24 09:49:11 | 11 | 239,20 |
27.09.24 09:49:11 | 34 | 239,20 |
27.09.24 09:48:51 | 2 | 239,30 |
27.09.24 09:48:51 | 2 | 239,30 |
27.09.24 09:48:51 | 22 | 239,30 |
27.09.24 09:48:49 | 34 | 239,30 |
27.09.24 09:48:48 | 2 | 239,25 |
27.09.24 09:48:48 | 35 | 239,25 |
27.09.24 09:48:48 | 11 | 239,25 |
27.09.24 09:48:48 | 18 | 239,25 |
27.09.24 09:48:48 | 34 | 239,25 |
27.09.24 09:48:48 | 30 | 239,25 |
27.09.24 09:48:46 | 38 | 239,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:46 | 2 | 239,25 |
27.09.24 09:48:46 | 39 | 239,25 |
27.09.24 09:48:46 | 21 | 239,25 |
27.09.24 09:48:46 | 20 | 239,25 |
27.09.24 09:48:46 | 22 | 239,25 |
27.09.24 09:48:46 | 2 | 239,25 |
27.09.24 09:48:46 | 32 | 239,25 |
27.09.24 09:48:46 | 16 | 239,25 |
27.09.24 09:48:46 | 35 | 239,25 |
27.09.24 09:48:46 | 14 | 239,25 |
27.09.24 09:48:37 | 32 | 239,20 |
27.09.24 09:48:37 | 30 | 239,20 |
27.09.24 09:48:34 | 35 | 239,15 |
27.09.24 09:48:34 | 17 | 239,15 |
27.09.24 09:48:34 | 22 | 239,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:34 | 20 | 239,15 |
27.09.24 09:48:34 | 21 | 239,15 |
27.09.24 09:48:34 | 33 | 239,15 |
27.09.24 09:48:34 | 30 | 239,15 |
27.09.24 09:48:26 | 11 | 239,10 |
27.09.24 09:48:26 | 30 | 239,10 |
27.09.24 09:48:26 | 32 | 239,10 |
27.09.24 09:48:26 | 8 | 239,10 |
27.09.24 09:48:23 | 5 | 239,05 |
27.09.24 09:48:23 | 28 | 239,05 |
27.09.24 09:48:20 | 78 | 239,10 |
27.09.24 09:48:18 | 32 | 239,20 |
27.09.24 09:48:18 | 1 | 239,20 |
27.09.24 09:48:16 | 33 | 239,15 |
27.09.24 09:48:16 | 32 | 239,15 |