Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:16 | 38 | 239,10 |
27.09.24 09:48:16 | 20 | 239,10 |
27.09.24 09:48:16 | 2 | 239,10 |
27.09.24 09:48:16 | 38 | 239,10 |
27.09.24 09:48:16 | 25 | 239,10 |
27.09.24 09:48:16 | 67 | 239,10 |
27.09.24 09:48:09 | 10 | 239,20 |
27.09.24 09:48:08 | 4 | 239,15 |
27.09.24 09:48:08 | 22 | 239,15 |
27.09.24 09:48:08 | 20 | 239,15 |
27.09.24 09:48:08 | 22 | 239,15 |
27.09.24 09:48:08 | 28 | 239,15 |
27.09.24 09:47:52 | 42 | 239,20 |
27.09.24 09:47:25 | 10 | 239,10 |
27.09.24 09:47:17 | 21 | 239,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:17 | 12 | 239,10 |
27.09.24 09:47:12 | 36 | 239,10 |
27.09.24 09:47:12 | 10 | 239,05 |
27.09.24 09:47:12 | 20 | 239,05 |
27.09.24 09:47:01 | 27 | 239,00 |
27.09.24 09:46:49 | 9 | 238,90 |
27.09.24 09:46:48 | 2 | 238,90 |
27.09.24 09:46:48 | 9 | 238,90 |
27.09.24 09:46:48 | 21 | 238,90 |
27.09.24 09:46:48 | 21 | 238,90 |
27.09.24 09:46:48 | 8 | 238,90 |
27.09.24 09:46:48 | 30 | 238,90 |
27.09.24 09:46:34 | 13 | 239,05 |
27.09.24 09:46:32 | 38 | 239,00 |
27.09.24 09:46:32 | 18 | 239,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:32 | 21 | 239,00 |
27.09.24 09:46:32 | 4 | 239,00 |
27.09.24 09:46:32 | 17 | 239,05 |
27.09.24 09:46:32 | 17 | 239,05 |
27.09.24 09:46:32 | 27 | 239,05 |
27.09.24 09:46:32 | 12 | 239,05 |
27.09.24 09:46:32 | 87 | 239,10 |
27.09.24 09:46:32 | 38 | 239,10 |
27.09.24 09:46:32 | 20 | 239,10 |
27.09.24 09:46:32 | 2 | 239,15 |
27.09.24 09:46:12 | 3 | 239,05 |
27.09.24 09:46:12 | 23 | 239,05 |
27.09.24 09:46:12 | 2 | 239,05 |
27.09.24 09:46:12 | 18 | 239,05 |
27.09.24 09:46:12 | 10 | 239,05 |