Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:19 | 263 | 238,35 |
27.09.24 10:01:19 | 39 | 238,35 |
27.09.24 10:01:19 | 40 | 238,35 |
27.09.24 10:01:19 | 80 | 238,35 |
27.09.24 10:01:19 | 11 | 238,35 |
27.09.24 10:01:19 | 79 | 238,35 |
27.09.24 10:01:19 | 30 | 238,35 |
27.09.24 10:01:19 | 120 | 238,35 |
27.09.24 10:01:19 | 44 | 238,35 |
27.09.24 10:01:19 | 123 | 238,35 |
27.09.24 10:01:07 | 22 | 238,40 |
27.09.24 10:01:07 | 2 | 238,40 |
27.09.24 10:00:55 | 5 | 238,40 |
27.09.24 10:00:55 | 13 | 238,35 |
27.09.24 10:00:55 | 3 | 238,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:55 | 40 | 238,35 |
27.09.24 10:00:55 | 9 | 238,35 |
27.09.24 10:00:55 | 22 | 238,35 |
27.09.24 10:00:55 | 30 | 238,35 |
27.09.24 10:00:55 | 39 | 238,40 |
27.09.24 10:00:55 | 12 | 238,40 |
27.09.24 10:00:55 | 30 | 238,40 |
27.09.24 10:00:55 | 17 | 238,35 |
27.09.24 10:00:55 | 40 | 238,35 |
27.09.24 10:00:55 | 21 | 238,35 |
27.09.24 10:00:55 | 5 | 238,30 |
27.09.24 10:00:55 | 44 | 238,30 |
27.09.24 10:00:53 | 5 | 238,25 |
27.09.24 10:00:53 | 8 | 238,30 |
27.09.24 10:00:50 | 1 | 238,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:46 | 22 | 238,25 |
27.09.24 10:00:46 | 25 | 238,25 |
27.09.24 10:00:38 | 70 | 238,25 |
27.09.24 10:00:35 | 32 | 238,25 |
27.09.24 10:00:35 | 2 | 238,25 |
27.09.24 10:00:35 | 14 | 238,25 |
27.09.24 10:00:35 | 23 | 238,25 |
27.09.24 10:00:35 | 89 | 238,25 |
27.09.24 10:00:32 | 1 | 238,25 |
27.09.24 10:00:26 | 21 | 238,30 |
27.09.24 10:00:26 | 45 | 238,30 |
27.09.24 10:00:26 | 67 | 238,30 |
27.09.24 10:00:18 | 22 | 238,40 |
27.09.24 10:00:18 | 39 | 238,40 |
27.09.24 10:00:18 | 15 | 238,40 |