Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:05 | 18 | 239,40 |
27.09.24 09:42:05 | 12 | 239,40 |
27.09.24 09:42:04 | 30 | 239,40 |
27.09.24 09:42:02 | 8 | 239,40 |
27.09.24 09:42:02 | 11 | 239,40 |
27.09.24 09:42:02 | 49 | 239,40 |
27.09.24 09:42:02 | 30 | 239,40 |
27.09.24 09:42:02 | 38 | 239,40 |
27.09.24 09:42:02 | 9 | 239,40 |
27.09.24 09:42:02 | 38 | 239,40 |
27.09.24 09:42:02 | 22 | 239,40 |
27.09.24 09:42:02 | 13 | 239,40 |
27.09.24 09:42:02 | 35 | 239,40 |
27.09.24 09:42:02 | 17 | 239,40 |
27.09.24 09:42:02 | 49 | 239,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:02 | 13 | 239,45 |
27.09.24 09:42:02 | 22 | 239,45 |
27.09.24 09:41:59 | 11 | 239,45 |
27.09.24 09:41:59 | 19 | 239,45 |
27.09.24 09:41:59 | 11 | 239,45 |
27.09.24 09:41:59 | 10 | 239,45 |
27.09.24 09:41:59 | 68 | 239,45 |
27.09.24 09:41:59 | 35 | 239,45 |
27.09.24 09:41:59 | 24 | 239,45 |
27.09.24 09:41:59 | 21 | 239,50 |
27.09.24 09:41:59 | 7 | 239,50 |
27.09.24 09:41:59 | 35 | 239,50 |
27.09.24 09:41:59 | 7 | 239,50 |
27.09.24 09:41:59 | 53 | 239,50 |
27.09.24 09:41:59 | 7 | 239,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:59 | 13 | 239,50 |
27.09.24 09:41:59 | 22 | 239,50 |
27.09.24 09:41:59 | 23 | 239,50 |
27.09.24 09:41:59 | 42 | 239,50 |
27.09.24 09:41:59 | 42 | 239,50 |
27.09.24 09:41:59 | 42 | 239,50 |
27.09.24 09:41:59 | 42 | 239,50 |
27.09.24 09:41:59 | 42 | 239,50 |
27.09.24 09:41:59 | 42 | 239,50 |
27.09.24 09:41:59 | 42 | 239,50 |
27.09.24 09:41:59 | 21 | 239,50 |
27.09.24 09:41:59 | 2 | 239,50 |
27.09.24 09:41:59 | 22 | 239,50 |
27.09.24 09:41:59 | 35 | 239,50 |
27.09.24 09:41:59 | 42 | 239,50 |