Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:21 | 31 | 239,20 |
27.09.24 09:41:21 | 23 | 239,20 |
27.09.24 09:41:18 | 35 | 239,15 |
27.09.24 09:41:10 | 1 | 239,10 |
27.09.24 09:41:06 | 13 | 239,05 |
27.09.24 09:41:05 | 2 | 239,00 |
27.09.24 09:41:05 | 22 | 239,00 |
27.09.24 09:41:03 | 29 | 239,00 |
27.09.24 09:41:03 | 2 | 238,95 |
27.09.24 09:41:03 | 14 | 238,95 |
27.09.24 09:41:02 | 14 | 238,90 |
27.09.24 09:41:02 | 35 | 238,90 |
27.09.24 09:41:02 | 10 | 238,90 |
27.09.24 09:41:02 | 25 | 238,90 |
27.09.24 09:41:02 | 10 | 238,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:02 | 25 | 238,90 |
27.09.24 09:41:02 | 10 | 238,90 |
27.09.24 09:41:02 | 14 | 238,90 |
27.09.24 09:41:02 | 35 | 238,90 |
27.09.24 09:41:02 | 25 | 238,90 |
27.09.24 09:41:02 | 10 | 238,90 |
27.09.24 09:41:02 | 25 | 238,90 |
27.09.24 09:41:02 | 14 | 238,90 |
27.09.24 09:41:02 | 35 | 238,90 |
27.09.24 09:41:02 | 35 | 238,90 |
27.09.24 09:41:02 | 49 | 238,90 |
27.09.24 09:41:02 | 15 | 238,90 |
27.09.24 09:41:02 | 34 | 238,90 |
27.09.24 09:41:02 | 34 | 238,90 |
27.09.24 09:41:02 | 34 | 238,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:02 | 15 | 238,90 |
27.09.24 09:41:02 | 34 | 238,90 |
27.09.24 09:41:02 | 34 | 238,90 |
27.09.24 09:41:02 | 34 | 238,90 |
27.09.24 09:41:02 | 15 | 238,90 |
27.09.24 09:41:02 | 34 | 238,90 |
27.09.24 09:41:02 | 34 | 238,90 |
27.09.24 09:41:02 | 34 | 238,90 |
27.09.24 09:41:02 | 49 | 238,90 |
27.09.24 09:41:02 | 35 | 238,90 |
27.09.24 09:41:02 | 120 | 238,90 |
27.09.24 09:41:02 | 49 | 238,90 |
27.09.24 09:41:02 | 1 | 238,90 |
27.09.24 09:41:02 | 24 | 238,90 |
27.09.24 09:41:02 | 25 | 238,90 |