Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:15 | 8 | 238,45 |
27.09.24 09:39:11 | 2 | 238,50 |
27.09.24 09:39:11 | 22 | 238,50 |
27.09.24 09:39:11 | 2 | 238,55 |
27.09.24 09:39:11 | 13 | 238,55 |
27.09.24 09:39:04 | 40 | 238,55 |
27.09.24 09:38:59 | 2 | 238,50 |
27.09.24 09:38:55 | 13 | 238,50 |
27.09.24 09:38:47 | 2 | 238,55 |
27.09.24 09:38:46 | 28 | 238,55 |
27.09.24 09:38:46 | 32 | 238,55 |
27.09.24 09:38:46 | 2 | 238,55 |
27.09.24 09:38:39 | 11 | 238,55 |
27.09.24 09:38:39 | 2 | 238,55 |
27.09.24 09:38:38 | 20 | 238,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:34 | 30 | 238,55 |
27.09.24 09:38:34 | 2 | 238,55 |
27.09.24 09:38:31 | 30 | 238,50 |
27.09.24 09:38:31 | 11 | 238,50 |
27.09.24 09:38:31 | 32 | 238,50 |
27.09.24 09:38:23 | 13 | 238,45 |
27.09.24 09:38:17 | 10 | 238,45 |
27.09.24 09:38:17 | 33 | 238,45 |
27.09.24 09:38:16 | 11 | 238,40 |
27.09.24 09:38:16 | 2 | 238,40 |
27.09.24 09:38:16 | 10 | 238,40 |
27.09.24 09:38:16 | 30 | 238,40 |
27.09.24 09:38:16 | 3 | 238,40 |
27.09.24 09:38:12 | 32 | 238,35 |
27.09.24 09:38:12 | 22 | 238,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:12 | 32 | 238,35 |
27.09.24 09:38:12 | 11 | 238,35 |
27.09.24 09:38:12 | 30 | 238,35 |
27.09.24 09:38:07 | 13 | 238,35 |
27.09.24 09:38:02 | 16 | 238,35 |
27.09.24 09:38:02 | 2 | 238,40 |
27.09.24 09:38:02 | 15 | 238,35 |
27.09.24 09:38:02 | 17 | 238,35 |
27.09.24 09:38:02 | 11 | 238,35 |
27.09.24 09:38:02 | 11 | 238,35 |
27.09.24 09:38:02 | 33 | 238,35 |
27.09.24 09:38:02 | 36 | 238,35 |
27.09.24 09:38:02 | 22 | 238,30 |
27.09.24 09:38:02 | 11 | 238,30 |
27.09.24 09:38:02 | 33 | 238,30 |