Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:32 | 2 | 244,85 |
26.09.24 16:03:28 | 54 | 244,90 |
26.09.24 16:03:28 | 30 | 244,90 |
26.09.24 16:03:27 | 34 | 244,95 |
26.09.24 16:03:27 | 30 | 244,95 |
26.09.24 16:03:25 | 29 | 244,90 |
26.09.24 16:03:24 | 1 | 244,90 |
26.09.24 16:03:24 | 5 | 244,90 |
26.09.24 16:03:23 | 7 | 244,95 |
26.09.24 16:03:23 | 17 | 244,95 |
26.09.24 16:03:23 | 2 | 244,95 |
26.09.24 16:03:23 | 55 | 244,95 |
26.09.24 16:03:23 | 30 | 244,95 |
26.09.24 16:03:20 | 30 | 244,95 |
26.09.24 16:03:19 | 17 | 244,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:19 | 13 | 244,95 |
26.09.24 16:03:18 | 2 | 244,95 |
26.09.24 16:03:18 | 13 | 244,95 |
26.09.24 16:03:18 | 25 | 244,95 |
26.09.24 16:03:18 | 35 | 244,95 |
26.09.24 16:03:18 | 30 | 244,95 |
26.09.24 16:03:18 | 30 | 244,95 |
26.09.24 16:03:16 | 8 | 245,00 |
26.09.24 16:03:15 | 12 | 245,05 |
26.09.24 16:03:11 | 14 | 245,05 |
26.09.24 16:03:08 | 16 | 245,05 |
26.09.24 16:03:08 | 14 | 245,05 |
26.09.24 16:03:08 | 10 | 245,05 |
26.09.24 16:03:08 | 15 | 245,05 |
26.09.24 16:03:00 | 8 | 245,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:00 | 16 | 245,05 |
26.09.24 16:02:50 | 1 | 245,10 |
26.09.24 16:02:50 | 1 | 245,10 |
26.09.24 16:02:49 | 3 | 245,10 |
26.09.24 16:02:49 | 11 | 245,10 |
26.09.24 16:02:49 | 25 | 245,10 |
26.09.24 16:02:49 | 2 | 245,10 |
26.09.24 16:02:49 | 3 | 245,10 |
26.09.24 16:02:39 | 56 | 245,10 |
26.09.24 16:02:39 | 1 | 245,00 |
26.09.24 16:02:39 | 30 | 245,00 |
26.09.24 16:02:39 | 38 | 245,05 |
26.09.24 16:02:39 | 11 | 245,05 |
26.09.24 16:02:39 | 29 | 245,05 |
26.09.24 16:02:39 | 20 | 245,05 |