Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:15 | 16 | 244,95 |
26.09.24 15:58:08 | 17 | 245,00 |
26.09.24 15:58:05 | 5 | 244,95 |
26.09.24 15:58:04 | 55 | 245,00 |
26.09.24 15:58:04 | 16 | 245,00 |
26.09.24 15:57:58 | 2 | 245,00 |
26.09.24 15:57:57 | 26 | 245,05 |
26.09.24 15:57:53 | 10 | 245,00 |
26.09.24 15:57:53 | 5 | 245,00 |
26.09.24 15:57:50 | 10 | 245,00 |
26.09.24 15:57:50 | 54 | 245,00 |
26.09.24 15:57:50 | 24 | 245,00 |
26.09.24 15:57:43 | 16 | 245,05 |
26.09.24 15:57:40 | 4 | 245,00 |
26.09.24 15:57:40 | 32 | 245,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:40 | 2 | 245,00 |
26.09.24 15:57:40 | 33 | 245,00 |
26.09.24 15:57:40 | 24 | 245,00 |
26.09.24 15:57:40 | 5 | 245,00 |
26.09.24 15:57:40 | 30 | 245,00 |
26.09.24 15:57:36 | 1 | 244,95 |
26.09.24 15:57:36 | 27 | 244,95 |
26.09.24 15:57:36 | 136 | 244,95 |
26.09.24 15:57:34 | 34 | 244,90 |
26.09.24 15:57:10 | 41 | 244,85 |
26.09.24 15:57:10 | 8 | 244,85 |
26.09.24 15:57:10 | 11 | 244,85 |
26.09.24 15:57:03 | 1 | 244,80 |
26.09.24 15:57:03 | 62 | 244,80 |
26.09.24 15:57:03 | 35 | 244,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:02 | 15 | 244,80 |
26.09.24 15:57:02 | 1 | 244,80 |
26.09.24 15:57:02 | 2 | 244,80 |
26.09.24 15:56:48 | 1 | 244,80 |
26.09.24 15:56:48 | 19 | 244,80 |
26.09.24 15:56:41 | 59 | 244,85 |
26.09.24 15:56:28 | 54 | 244,85 |
26.09.24 15:56:28 | 1 | 244,85 |
26.09.24 15:56:25 | 56 | 244,90 |
26.09.24 15:56:25 | 10 | 244,90 |
26.09.24 15:56:25 | 10 | 244,90 |
26.09.24 15:56:25 | 23 | 244,90 |
26.09.24 15:56:25 | 35 | 244,90 |
26.09.24 15:56:12 | 49 | 244,85 |
26.09.24 15:56:12 | 17 | 244,85 |