Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:59 | 58 | 244,65 |
26.09.24 15:52:57 | 2 | 244,65 |
26.09.24 15:52:55 | 25 | 244,65 |
26.09.24 15:52:55 | 2 | 244,65 |
26.09.24 15:52:53 | 10 | 244,65 |
26.09.24 15:52:48 | 1 | 244,75 |
26.09.24 15:52:48 | 30 | 244,75 |
26.09.24 15:52:48 | 3 | 244,75 |
26.09.24 15:52:48 | 103 | 244,70 |
26.09.24 15:52:48 | 13 | 244,70 |
26.09.24 15:52:48 | 5 | 244,70 |
26.09.24 15:52:48 | 35 | 244,70 |
26.09.24 15:52:48 | 41 | 244,70 |
26.09.24 15:52:48 | 20 | 244,70 |
26.09.24 15:52:47 | 22 | 244,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:46 | 10 | 244,65 |
26.09.24 15:52:46 | 20 | 244,65 |
26.09.24 15:52:46 | 32 | 244,65 |
26.09.24 15:52:38 | 41 | 244,65 |
26.09.24 15:52:38 | 51 | 244,65 |
26.09.24 15:52:38 | 30 | 244,65 |
26.09.24 15:52:30 | 30 | 244,60 |
26.09.24 15:52:30 | 2 | 244,60 |
26.09.24 15:52:29 | 15 | 244,60 |
26.09.24 15:52:29 | 30 | 244,60 |
26.09.24 15:52:29 | 35 | 244,60 |
26.09.24 15:52:26 | 8 | 244,65 |
26.09.24 15:52:26 | 25 | 244,65 |
26.09.24 15:52:26 | 1 | 244,65 |
26.09.24 15:52:16 | 2 | 244,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:16 | 35 | 244,70 |
26.09.24 15:52:16 | 55 | 244,70 |
26.09.24 15:52:16 | 40 | 244,70 |
26.09.24 15:52:10 | 22 | 244,70 |
26.09.24 15:52:10 | 18 | 244,70 |
26.09.24 15:52:10 | 22 | 244,70 |
26.09.24 15:52:10 | 56 | 244,70 |
26.09.24 15:52:10 | 2 | 244,70 |
26.09.24 15:52:10 | 17 | 244,70 |
26.09.24 15:52:10 | 21 | 244,70 |
26.09.24 15:52:10 | 7 | 244,70 |
26.09.24 15:52:10 | 35 | 244,70 |
26.09.24 15:52:10 | 3 | 244,75 |
26.09.24 15:52:10 | 41 | 244,75 |
26.09.24 15:52:10 | 54 | 244,75 |