Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:00 | 35 | 244,65 |
26.09.24 15:51:00 | 30 | 244,65 |
26.09.24 15:50:58 | 21 | 244,60 |
26.09.24 15:50:55 | 1 | 244,60 |
26.09.24 15:50:55 | 8 | 244,60 |
26.09.24 15:50:55 | 180 | 244,60 |
26.09.24 15:50:48 | 4 | 244,70 |
26.09.24 15:50:41 | 41 | 244,70 |
26.09.24 15:50:41 | 34 | 244,70 |
26.09.24 15:50:41 | 35 | 244,70 |
26.09.24 15:50:41 | 22 | 244,70 |
26.09.24 15:50:41 | 54 | 244,70 |
26.09.24 15:50:41 | 19 | 244,70 |
26.09.24 15:50:41 | 34 | 244,70 |
26.09.24 15:50:41 | 61 | 244,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:35 | 20 | 244,65 |
26.09.24 15:50:34 | 16 | 244,65 |
26.09.24 15:50:34 | 11 | 244,65 |
26.09.24 15:50:22 | 19 | 244,75 |
26.09.24 15:50:13 | 55 | 244,75 |
26.09.24 15:50:11 | 53 | 244,75 |
26.09.24 15:50:08 | 1 | 244,70 |
26.09.24 15:50:05 | 5 | 244,80 |
26.09.24 15:50:04 | 11 | 244,75 |
26.09.24 15:50:04 | 10 | 244,75 |
26.09.24 15:50:04 | 52 | 244,75 |
26.09.24 15:50:04 | 35 | 244,75 |
26.09.24 15:50:03 | 7 | 244,70 |
26.09.24 15:50:02 | 12 | 244,70 |
26.09.24 15:50:02 | 8 | 244,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:02 | 2 | 244,70 |
26.09.24 15:50:00 | 7 | 244,75 |
26.09.24 15:50:00 | 1 | 244,75 |
26.09.24 15:49:59 | 26 | 244,80 |
26.09.24 15:49:44 | 14 | 244,85 |
26.09.24 15:49:44 | 35 | 244,85 |
26.09.24 15:49:44 | 34 | 244,85 |
26.09.24 15:49:38 | 1 | 244,80 |
26.09.24 15:49:38 | 37 | 244,80 |
26.09.24 15:49:36 | 7 | 244,80 |
26.09.24 15:49:36 | 33 | 244,80 |
26.09.24 15:49:36 | 35 | 244,80 |
26.09.24 15:49:36 | 11 | 244,80 |
26.09.24 15:49:33 | 32 | 244,80 |
26.09.24 15:49:31 | 50 | 244,80 |