Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:58 | 18 | 244,90 |
26.09.24 15:48:58 | 58 | 244,90 |
26.09.24 15:48:58 | 100 | 244,90 |
26.09.24 15:48:58 | 21 | 244,90 |
26.09.24 15:48:58 | 14 | 244,90 |
26.09.24 15:48:58 | 34 | 244,90 |
26.09.24 15:48:58 | 40 | 244,95 |
26.09.24 15:48:58 | 34 | 244,95 |
26.09.24 15:48:58 | 22 | 244,95 |
26.09.24 15:48:58 | 56 | 244,95 |
26.09.24 15:48:58 | 16 | 244,95 |
26.09.24 15:48:58 | 5 | 244,95 |
26.09.24 15:48:52 | 19 | 244,95 |
26.09.24 15:48:51 | 14 | 244,95 |
26.09.24 15:48:51 | 2 | 244,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:51 | 58 | 244,95 |
26.09.24 15:48:51 | 9 | 244,95 |
26.09.24 15:48:51 | 30 | 244,95 |
26.09.24 15:48:51 | 10 | 244,95 |
26.09.24 15:48:51 | 35 | 244,95 |
26.09.24 15:48:51 | 4 | 244,95 |
26.09.24 15:48:51 | 34 | 244,95 |
26.09.24 15:48:49 | 9 | 244,95 |
26.09.24 15:48:49 | 19 | 244,95 |
26.09.24 15:48:49 | 26 | 244,95 |
26.09.24 15:48:48 | 20 | 244,95 |
26.09.24 15:48:48 | 19 | 245,00 |
26.09.24 15:48:48 | 35 | 245,00 |
26.09.24 15:48:48 | 2 | 245,00 |
26.09.24 15:48:47 | 13 | 245,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:47 | 18 | 245,00 |
26.09.24 15:48:47 | 1 | 245,00 |
26.09.24 15:48:47 | 2 | 245,05 |
26.09.24 15:48:47 | 10 | 245,05 |
26.09.24 15:48:44 | 21 | 245,10 |
26.09.24 15:48:44 | 14 | 245,10 |
26.09.24 15:48:44 | 2 | 245,10 |
26.09.24 15:48:44 | 34 | 245,10 |
26.09.24 15:48:39 | 2 | 245,15 |
26.09.24 15:48:39 | 30 | 245,15 |
26.09.24 15:48:39 | 31 | 245,15 |
26.09.24 15:48:34 | 22 | 245,20 |
26.09.24 15:48:34 | 55 | 245,20 |
26.09.24 15:48:34 | 100 | 245,20 |
26.09.24 15:48:29 | 1 | 245,20 |