Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:34 | 6 | 245,70 |
26.09.24 15:45:13 | 1 | 245,65 |
26.09.24 15:45:07 | 15 | 245,70 |
26.09.24 15:45:07 | 50 | 245,70 |
26.09.24 15:45:07 | 6 | 245,70 |
26.09.24 15:45:07 | 35 | 245,70 |
26.09.24 15:45:07 | 17 | 245,70 |
26.09.24 15:45:07 | 2 | 245,70 |
26.09.24 15:45:07 | 25 | 245,70 |
26.09.24 15:45:02 | 25 | 245,75 |
26.09.24 15:45:00 | 3 | 245,75 |
26.09.24 15:44:53 | 22 | 245,75 |
26.09.24 15:44:49 | 15 | 245,70 |
26.09.24 15:44:38 | 17 | 245,70 |
26.09.24 15:44:38 | 27 | 245,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:38 | 32 | 245,70 |
26.09.24 15:44:38 | 35 | 245,70 |
26.09.24 15:44:37 | 14 | 245,65 |
26.09.24 15:44:30 | 22 | 245,65 |
26.09.24 15:44:30 | 15 | 245,65 |
26.09.24 15:44:30 | 26 | 245,65 |
26.09.24 15:44:30 | 1 | 245,65 |
26.09.24 15:44:04 | 13 | 245,75 |
26.09.24 15:43:58 | 14 | 245,75 |
26.09.24 15:43:56 | 25 | 245,70 |
26.09.24 15:43:49 | 23 | 245,60 |
26.09.24 15:43:48 | 30 | 245,60 |
26.09.24 15:43:45 | 30 | 245,65 |
26.09.24 15:43:37 | 6 | 245,60 |
26.09.24 15:43:31 | 13 | 245,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:31 | 13 | 245,60 |
26.09.24 15:43:31 | 30 | 245,60 |
26.09.24 15:43:31 | 35 | 245,60 |
26.09.24 15:43:31 | 25 | 245,60 |
26.09.24 15:43:26 | 35 | 245,70 |
26.09.24 15:43:25 | 19 | 245,75 |
26.09.24 15:43:25 | 20 | 245,75 |
26.09.24 15:43:25 | 29 | 245,75 |
26.09.24 15:43:25 | 2 | 245,75 |
26.09.24 15:43:25 | 28 | 245,75 |
26.09.24 15:43:25 | 22 | 245,75 |
26.09.24 15:43:25 | 34 | 245,75 |
26.09.24 15:43:25 | 35 | 245,75 |
26.09.24 15:43:25 | 24 | 245,75 |
26.09.24 15:43:25 | 22 | 245,75 |