Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:31 | 19 | 244,80 |
26.09.24 15:49:31 | 2 | 244,80 |
26.09.24 15:49:31 | 56 | 244,80 |
26.09.24 15:49:29 | 18 | 244,80 |
26.09.24 15:49:29 | 22 | 244,80 |
26.09.24 15:49:29 | 30 | 244,80 |
26.09.24 15:49:26 | 2 | 244,80 |
26.09.24 15:49:20 | 18 | 244,85 |
26.09.24 15:49:20 | 34 | 244,85 |
26.09.24 15:49:20 | 16 | 244,85 |
26.09.24 15:49:20 | 33 | 244,85 |
26.09.24 15:49:20 | 57 | 244,85 |
26.09.24 15:49:20 | 16 | 244,85 |
26.09.24 15:49:20 | 100 | 244,85 |
26.09.24 15:49:20 | 34 | 244,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:18 | 34 | 244,90 |
26.09.24 15:49:18 | 26 | 244,90 |
26.09.24 15:49:18 | 53 | 244,90 |
26.09.24 15:49:18 | 20 | 244,90 |
26.09.24 15:49:18 | 21 | 244,90 |
26.09.24 15:49:16 | 15 | 244,80 |
26.09.24 15:49:16 | 20 | 244,80 |
26.09.24 15:49:13 | 54 | 244,85 |
26.09.24 15:49:13 | 24 | 244,90 |
26.09.24 15:49:12 | 2 | 244,95 |
26.09.24 15:49:12 | 21 | 244,95 |
26.09.24 15:49:12 | 15 | 244,95 |
26.09.24 15:49:12 | 37 | 245,00 |
26.09.24 15:49:12 | 54 | 245,00 |
26.09.24 15:49:12 | 24 | 245,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:12 | 64 | 245,00 |
26.09.24 15:49:12 | 17 | 245,00 |
26.09.24 15:49:12 | 62 | 245,00 |
26.09.24 15:49:12 | 27 | 245,00 |
26.09.24 15:49:12 | 5 | 245,00 |
26.09.24 15:49:11 | 16 | 244,95 |
26.09.24 15:49:11 | 18 | 244,90 |
26.09.24 15:49:11 | 18 | 244,90 |
26.09.24 15:49:11 | 38 | 244,90 |
26.09.24 15:49:11 | 2 | 244,85 |
26.09.24 15:49:11 | 2 | 244,85 |
26.09.24 15:49:11 | 13 | 244,85 |
26.09.24 15:48:58 | 2 | 244,90 |
26.09.24 15:48:58 | 3 | 244,90 |
26.09.24 15:48:58 | 32 | 244,90 |