Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:05 | 100 | 244,80 |
26.09.24 15:54:02 | 56 | 244,80 |
26.09.24 15:54:02 | 1 | 244,80 |
26.09.24 15:54:02 | 61 | 244,80 |
26.09.24 15:54:02 | 14 | 244,80 |
26.09.24 15:54:02 | 27 | 244,80 |
26.09.24 15:54:02 | 23 | 244,80 |
26.09.24 15:54:02 | 30 | 244,75 |
26.09.24 15:54:02 | 35 | 244,75 |
26.09.24 15:54:02 | 35 | 244,75 |
26.09.24 15:54:02 | 56 | 244,75 |
26.09.24 15:54:02 | 41 | 244,75 |
26.09.24 15:54:02 | 36 | 244,75 |
26.09.24 15:54:00 | 23 | 244,70 |
26.09.24 15:54:00 | 2 | 244,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:56 | 6 | 244,70 |
26.09.24 15:53:56 | 41 | 244,70 |
26.09.24 15:53:56 | 12 | 244,70 |
26.09.24 15:53:49 | 2 | 244,70 |
26.09.24 15:53:49 | 7 | 244,70 |
26.09.24 15:53:39 | 56 | 244,70 |
26.09.24 15:53:36 | 2 | 244,75 |
26.09.24 15:53:36 | 25 | 244,75 |
26.09.24 15:53:26 | 1 | 244,80 |
26.09.24 15:53:26 | 33 | 244,80 |
26.09.24 15:53:26 | 35 | 244,80 |
26.09.24 15:53:10 | 9 | 244,85 |
26.09.24 15:53:07 | 30 | 244,85 |
26.09.24 15:53:04 | 28 | 244,85 |
26.09.24 15:53:04 | 7 | 244,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:03 | 19 | 244,90 |
26.09.24 15:53:03 | 5 | 244,90 |
26.09.24 15:53:03 | 30 | 244,90 |
26.09.24 15:53:02 | 46 | 244,85 |
26.09.24 15:53:02 | 20 | 244,85 |
26.09.24 15:53:01 | 22 | 244,80 |
26.09.24 15:53:01 | 61 | 244,80 |
26.09.24 15:53:01 | 4 | 244,80 |
26.09.24 15:53:01 | 17 | 244,80 |
26.09.24 15:53:01 | 20 | 244,80 |
26.09.24 15:53:01 | 5 | 244,75 |
26.09.24 15:53:01 | 74 | 244,75 |
26.09.24 15:53:01 | 3 | 244,75 |
26.09.24 15:53:00 | 32 | 244,75 |
26.09.24 15:53:00 | 47 | 244,70 |