Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:48 | 35 | 244,90 |
26.09.24 15:59:48 | 31 | 244,90 |
26.09.24 15:59:48 | 54 | 244,90 |
26.09.24 15:59:48 | 34 | 244,90 |
26.09.24 15:59:47 | 61 | 244,95 |
26.09.24 15:59:47 | 16 | 244,90 |
26.09.24 15:59:47 | 68 | 244,90 |
26.09.24 15:59:46 | 2 | 244,85 |
26.09.24 15:59:46 | 88 | 244,85 |
26.09.24 15:59:46 | 328 | 244,85 |
26.09.24 15:59:46 | 152 | 244,85 |
26.09.24 15:59:42 | 25 | 244,80 |
26.09.24 15:59:42 | 37 | 244,80 |
26.09.24 15:59:42 | 35 | 244,80 |
26.09.24 15:59:42 | 30 | 244,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:42 | 252 | 244,80 |
26.09.24 15:59:35 | 8 | 244,80 |
26.09.24 15:59:31 | 20 | 244,75 |
26.09.24 15:59:31 | 2 | 244,75 |
26.09.24 15:59:31 | 53 | 244,75 |
26.09.24 15:59:30 | 27 | 244,80 |
26.09.24 15:59:30 | 15 | 244,80 |
26.09.24 15:59:30 | 56 | 244,80 |
26.09.24 15:59:30 | 2 | 244,80 |
26.09.24 15:59:30 | 5 | 244,80 |
26.09.24 15:59:30 | 16 | 244,80 |
26.09.24 15:59:30 | 84 | 244,80 |
26.09.24 15:59:30 | 35 | 244,80 |
26.09.24 15:59:26 | 18 | 244,85 |
26.09.24 15:59:26 | 2 | 244,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:13 | 23 | 244,90 |
26.09.24 15:59:13 | 2 | 244,90 |
26.09.24 15:59:13 | 24 | 244,90 |
26.09.24 15:59:13 | 28 | 244,90 |
26.09.24 15:59:13 | 33 | 244,90 |
26.09.24 15:59:13 | 1 | 244,90 |
26.09.24 15:59:13 | 1 | 244,90 |
26.09.24 15:59:10 | 20 | 244,95 |
26.09.24 15:59:05 | 1 | 244,95 |
26.09.24 15:58:57 | 12 | 244,95 |
26.09.24 15:58:37 | 17 | 245,00 |
26.09.24 15:58:21 | 10 | 245,00 |
26.09.24 15:58:16 | 58 | 244,95 |
26.09.24 15:58:15 | 7 | 244,95 |
26.09.24 15:58:15 | 35 | 244,95 |